ENJ/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ENJ/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.00002952 0.00000094 3.29% 0.00002858 0.00002959 0.00002852
Aug 13, 2022 0.00002859 -0.00000001 -0.03% 0.00002860 0.00002901 0.00002837
Aug 12, 2022 0.00002860 -0.00000011 -0.38% 0.00002871 0.00002898 0.00002833
Aug 11, 2022 0.00002872 -0.00000035 -1.20% 0.00002907 0.00002918 0.00002790
Aug 10, 2022 0.00002906 0.00000033 1.15% 0.00002873 0.00002920 0.00002851
Aug 9, 2022 0.00002874 -0.00000044 -1.51% 0.00002918 0.00002950 0.00002825
Aug 8, 2022 0.00002918 0.00000000 0.00% 0.00002918 0.00003038 0.00002870
Aug 7, 2022 0.00002919 -0.00000010 -0.34% 0.00002929 0.00002953 0.00002882
Aug 6, 2022 0.00002930 -0.00000086 -2.85% 0.00003016 0.00003024 0.00002909
Aug 5, 2022 0.00003017 0.00000011 0.37% 0.00003006 0.00003029 0.00002899
Aug 4, 2022 0.00003003 0.00000258 9.40% 0.00002745 0.00003152 0.00002745
Aug 3, 2022 0.00002745 0.00000118 4.49% 0.00002627 0.00002795 0.00002596
Aug 2, 2022 0.00002627 -0.00000128 -4.65% 0.00002755 0.00002774 0.00002609
Aug 1, 2022 0.00002755 0.00000141 5.39% 0.00002614 0.00003022 0.00002604
Jul 31, 2022 0.00002613 -0.00000031 -1.17% 0.00002644 0.00002749 0.00002586
Jul 30, 2022 0.00002645 0.00000121 4.79% 0.00002524 0.00002866 0.00002510
Jul 29, 2022 0.00002521 -0.00000034 -1.33% 0.00002555 0.00002635 0.00002485
Jul 28, 2022 0.00002554 -0.00000035 -1.35% 0.00002589 0.00002625 0.00002475
Jul 27, 2022 0.00002589 -0.00000004 -0.15% 0.00002593 0.00002599 0.00002488
Jul 26, 2022 0.00002594 0.00000127 5.15% 0.00002467 0.00002595 0.00002415