ENJ/USDT
Jual 0.66942
Spread Spread0.00290
Beli 0.67232
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ENJ/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 0.70092 0.00430 0.62% 0.69662 0.70197 0.68869
Aug 8, 2022 0.69714 0.01788 2.63% 0.67926 0.73473 0.67342
Aug 7, 2022 0.67849 0.00361 0.53% 0.67488 0.69049 0.66082
Aug 6, 2022 0.67461 -0.03068 -4.35% 0.70529 0.70630 0.67226
Aug 5, 2022 0.70529 0.02394 3.51% 0.68135 0.70713 0.66642
Aug 4, 2022 0.68077 0.05244 8.35% 0.62833 0.72400 0.62812
Aug 3, 2022 0.62833 0.02214 3.65% 0.60619 0.65747 0.59296
Aug 2, 2022 0.60609 -0.03708 -5.77% 0.64317 0.65199 0.59551
Aug 1, 2022 0.64308 0.03180 5.20% 0.61128 0.70827 0.60892
Jul 31, 2022 0.61106 -0.01600 -2.55% 0.62706 0.65379 0.60457
Jul 30, 2022 0.62726 0.02490 4.13% 0.60236 0.70475 0.59674
Jul 29, 2022 0.60152 -0.00981 -1.60% 0.61133 0.63239 0.58651
Jul 28, 2022 0.61133 0.01533 2.57% 0.59600 0.63117 0.56718
Jul 27, 2022 0.59624 0.04324 7.82% 0.55300 0.59673 0.53140
Jul 26, 2022 0.55300 0.02556 4.85% 0.52744 0.55356 0.51411
Jul 25, 2022 0.52641 -0.05569 -9.57% 0.58210 0.58633 0.52544
Jul 24, 2022 0.58280 -0.00897 -1.52% 0.59177 0.60411 0.56937
Jul 23, 2022 0.59220 0.00204 0.35% 0.59016 0.61378 0.56169
Jul 22, 2022 0.58990 -0.02441 -3.97% 0.61431 0.63472 0.57947
Jul 21, 2022 0.61429 0.02096 3.53% 0.59333 0.62302 0.55952