ETR
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
ETR riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 111.60 | 0.37 | 0.33% | 111.23 | 112.52 | 110.98 |
| Jun 28, 2022 | 111.73 | 0.27 | 0.24% | 111.46 | 113.19 | 111.25 |
| Jun 27, 2022 | 111.85 | 1.73 | 1.57% | 110.12 | 111.97 | 109.90 |
| Jun 24, 2022 | 110.43 | 4.54 | 4.29% | 105.89 | 111.02 | 105.87 |
| Jun 23, 2022 | 105.79 | 1.29 | 1.23% | 104.50 | 106.40 | 104.42 |
| Jun 22, 2022 | 104.41 | 0.44 | 0.42% | 103.97 | 105.48 | 103.83 |
| Jun 21, 2022 | 104.54 | 2.11 | 2.06% | 102.43 | 105.16 | 102.42 |
| Jun 17, 2022 | 102.38 | -2.57 | -2.45% | 104.95 | 106.54 | 101.79 |
| Jun 16, 2022 | 105.80 | -0.12 | -0.11% | 105.92 | 106.58 | 104.87 |
| Jun 15, 2022 | 107.63 | -0.27 | -0.25% | 107.90 | 109.27 | 105.66 |
| Jun 14, 2022 | 107.21 | -2.39 | -2.18% | 109.60 | 109.94 | 105.66 |
| Jun 13, 2022 | 109.45 | -5.18 | -4.52% | 114.63 | 114.82 | 109.15 |
| Jun 10, 2022 | 115.79 | 2.18 | 1.92% | 113.61 | 117.08 | 113.61 |
| Jun 9, 2022 | 116.06 | -0.32 | -0.27% | 116.38 | 118.80 | 115.97 |
| Jun 8, 2022 | 118.23 | -1.91 | -1.59% | 120.14 | 120.49 | 118.08 |
| Jun 7, 2022 | 121.17 | 0.76 | 0.63% | 120.41 | 121.38 | 119.91 |
| Jun 6, 2022 | 121.21 | 1.03 | 0.86% | 120.18 | 121.33 | 119.66 |
| Jun 3, 2022 | 119.88 | 1.00 | 0.84% | 118.88 | 120.57 | 118.88 |
| Jun 2, 2022 | 120.27 | 0.46 | 0.38% | 119.81 | 120.78 | 117.26 |
| Jun 1, 2022 | 120.06 | -0.19 | -0.16% | 120.25 | 120.77 | 118.66 |