ETR

Trading Entergy - harga saham ETR

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 111.60 0.37 0.33% 111.23 112.52 110.98
Jun 28, 2022 111.73 0.27 0.24% 111.46 113.19 111.25
Jun 27, 2022 111.85 1.73 1.57% 110.12 111.97 109.90
Jun 24, 2022 110.43 4.54 4.29% 105.89 111.02 105.87
Jun 23, 2022 105.79 1.29 1.23% 104.50 106.40 104.42
Jun 22, 2022 104.41 0.44 0.42% 103.97 105.48 103.83
Jun 21, 2022 104.54 2.11 2.06% 102.43 105.16 102.42
Jun 17, 2022 102.38 -2.57 -2.45% 104.95 106.54 101.79
Jun 16, 2022 105.80 -0.12 -0.11% 105.92 106.58 104.87
Jun 15, 2022 107.63 -0.27 -0.25% 107.90 109.27 105.66
Jun 14, 2022 107.21 -2.39 -2.18% 109.60 109.94 105.66
Jun 13, 2022 109.45 -5.18 -4.52% 114.63 114.82 109.15
Jun 10, 2022 115.79 2.18 1.92% 113.61 117.08 113.61
Jun 9, 2022 116.06 -0.32 -0.27% 116.38 118.80 115.97
Jun 8, 2022 118.23 -1.91 -1.59% 120.14 120.49 118.08
Jun 7, 2022 121.17 0.76 0.63% 120.41 121.38 119.91
Jun 6, 2022 121.21 1.03 0.86% 120.18 121.33 119.66
Jun 3, 2022 119.88 1.00 0.84% 118.88 120.57 118.88
Jun 2, 2022 120.27 0.46 0.38% 119.81 120.78 117.26
Jun 1, 2022 120.06 -0.19 -0.16% 120.25 120.77 118.66