EOG

Trading EOG Resources - harga saham EOG

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EOG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 28, 2022 111.34 5.79 5.49% 105.55 112.03 105.29
Sep 27, 2022 105.02 -1.67 -1.57% 106.69 107.17 104.57
Sep 26, 2022 104.82 -2.94 -2.73% 107.76 109.49 104.76
Sep 23, 2022 108.76 -4.21 -3.73% 112.97 113.11 107.53
Sep 22, 2022 117.93 -1.80 -1.50% 119.73 120.83 117.81
Sep 21, 2022 117.87 -3.98 -3.27% 121.85 122.26 117.80
Sep 20, 2022 119.24 0.04 0.03% 119.20 120.13 117.04
Sep 19, 2022 120.06 3.31 2.84% 116.75 120.82 116.75
Sep 16, 2022 121.06 -1.04 -0.85% 122.10 122.12 118.30
Sep 15, 2022 122.16 -1.46 -1.18% 123.62 125.44 122.03
Sep 14, 2022 126.34 3.40 2.77% 122.94 127.78 122.94
Sep 13, 2022 122.52 -1.63 -1.31% 124.15 126.60 122.14
Sep 12, 2022 126.03 0.96 0.77% 125.07 127.26 124.39
Sep 9, 2022 122.94 2.44 2.02% 120.50 123.74 120.40
Sep 8, 2022 117.94 0.02 0.02% 117.92 118.51 116.16
Sep 7, 2022 116.78 0.12 0.10% 116.66 118.51 115.17
Sep 6, 2022 119.92 -2.37 -1.94% 122.29 123.01 119.46
Sep 2, 2022 121.05 -1.23 -1.01% 122.28 122.82 120.17
Sep 1, 2022 118.30 -0.47 -0.40% 118.77 119.38 116.76
Aug 31, 2022 120.86 3.18 2.70% 117.68 123.29 117.23