EOS/USD
Jual 1.4285
Spread Spread0.0134
Beli 1.4419
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EOS/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 1.6187 0.2439 17.74% 1.3748 1.6491 1.3672
Aug 16, 2022 1.3749 0.1088 8.59% 1.2661 1.3759 1.2364
Aug 15, 2022 1.2662 -0.0331 -2.55% 1.2993 1.3477 1.2427
Aug 14, 2022 1.2992 -0.0442 -3.29% 1.3434 1.3738 1.2869
Aug 13, 2022 1.3435 0.0203 1.53% 1.3232 1.4001 1.3161
Aug 12, 2022 1.3231 0.0167 1.28% 1.3064 1.3238 1.2627
Aug 11, 2022 1.3065 0.0364 2.87% 1.2701 1.3293 1.2699
Aug 10, 2022 1.2702 0.0988 8.43% 1.1714 1.2851 1.1440
Aug 9, 2022 1.1717 -0.0739 -5.93% 1.2456 1.2517 1.1506
Aug 8, 2022 1.2456 0.0231 1.89% 1.2225 1.2791 1.2219
Aug 7, 2022 1.2228 0.0037 0.30% 1.2191 1.2459 1.1938
Aug 6, 2022 1.2191 -0.0333 -2.66% 1.2524 1.2637 1.2157
Aug 5, 2022 1.2521 0.0705 5.97% 1.1816 1.2609 1.1805
Aug 4, 2022 1.1815 0.0136 1.16% 1.1679 1.2025 1.1517
Aug 3, 2022 1.1679 -0.0130 -1.10% 1.1809 1.2263 1.1437
Aug 2, 2022 1.1810 -0.0691 -5.53% 1.2501 1.2620 1.1536
Aug 1, 2022 1.2501 -0.0745 -5.62% 1.3246 1.3606 1.2253
Jul 31, 2022 1.3245 0.0234 1.80% 1.3011 1.4402 1.2725
Jul 30, 2022 1.3011 0.0078 0.60% 1.2933 1.3783 1.2604
Jul 29, 2022 1.2933 -0.0148 -1.13% 1.3081 1.3204 1.2432