EPAM

Trading EPAM Systems, Inc. - harga saham EPAM

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EPAM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 387.93 19.52 5.30% 368.41 389.25 368.41
Oct 3, 2022 362.56 -1.70 -0.47% 364.26 367.55 356.97
Sep 30, 2022 361.64 1.90 0.53% 359.74 371.86 358.28
Sep 29, 2022 361.85 6.84 1.93% 355.01 364.03 354.64
Sep 28, 2022 369.70 12.94 3.63% 356.76 372.91 355.34
Sep 27, 2022 357.59 -1.03 -0.29% 358.62 365.33 352.75
Sep 26, 2022 354.22 -6.10 -1.69% 360.32 369.42 353.35
Sep 23, 2022 363.09 5.47 1.53% 357.62 368.70 355.93
Sep 22, 2022 366.20 -11.28 -2.99% 377.48 380.86 363.78
Sep 21, 2022 384.34 -3.34 -0.86% 387.68 398.15 381.83
Sep 20, 2022 386.20 -11.94 -3.00% 398.14 399.30 383.70
Sep 19, 2022 402.02 7.72 1.96% 394.30 404.43 394.30
Sep 16, 2022 400.24 -2.84 -0.70% 403.08 405.68 391.49
Sep 15, 2022 411.92 -4.49 -1.08% 416.41 424.35 409.58
Sep 14, 2022 423.93 5.25 1.25% 418.68 424.39 413.93
Sep 13, 2022 420.36 2.02 0.48% 418.34 428.86 418.34
Sep 12, 2022 438.15 6.02 1.39% 432.13 439.09 428.24
Sep 9, 2022 431.80 -1.38 -0.32% 433.18 435.90 427.18
Sep 8, 2022 427.94 16.29 3.96% 411.65 429.94 411.23
Sep 7, 2022 416.50 11.08 2.73% 405.42 419.06 404.09