ERG
Jual 30.24
Spread Spread0.34
Beli 30.58

Trading Erg SPA - harga saham ERG

Jual 30.24
Spread Spread0.34
Beli 30.58
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ERG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 30.24 1.08 3.70% 29.16 30.56 29.16
Jun 23, 2022 29.58 0.68 2.35% 28.90 29.60 28.61
Jun 22, 2022 29.02 -0.42 -1.43% 29.44 29.46 28.23
Jun 21, 2022 29.54 -0.18 -0.61% 29.72 30.04 29.28
Jun 20, 2022 29.36 -0.04 -0.14% 29.40 29.90 28.94
Jun 17, 2022 29.34 -1.18 -3.87% 30.52 30.56 28.39
Jun 16, 2022 30.30 0.08 0.26% 30.22 30.90 29.94
Jun 15, 2022 30.56 0.40 1.33% 30.16 30.86 29.96
Jun 14, 2022 30.00 -0.44 -1.45% 30.44 30.50 29.56
Jun 13, 2022 30.36 -0.10 -0.33% 30.46 31.40 30.06
Jun 10, 2022 30.76 -2.29 -6.93% 33.05 33.17 30.56
Jun 9, 2022 33.23 0.34 1.03% 32.89 33.41 32.89
Jun 8, 2022 33.19 0.60 1.84% 32.59 33.25 32.57
Jun 7, 2022 32.93 -0.04 -0.12% 32.97 33.27 32.71
Jun 6, 2022 32.95 0.32 0.98% 32.63 32.99 32.19
Jun 3, 2022 32.49 0.12 0.37% 32.37 32.75 32.23
Jun 2, 2022 32.21 0.16 0.50% 32.05 32.55 31.76
Jun 1, 2022 32.13 -0.26 -0.80% 32.39 32.75 32.13
May 31, 2022 32.29 -0.20 -0.62% 32.49 32.71 32.09
May 30, 2022 32.49 -0.20 -0.61% 32.69 33.09 32.15