ESS

Trading Essex Property - harga saham ESS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ESS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 247.44 -3.11 -1.24% 250.55 253.79 247.35
Sep 20, 2022 250.93 -3.68 -1.45% 254.61 255.02 248.57
Sep 19, 2022 257.33 1.04 0.41% 256.29 257.58 252.59
Sep 16, 2022 260.79 0.87 0.33% 259.92 261.03 255.97
Sep 15, 2022 260.82 -2.23 -0.85% 263.05 264.59 260.46
Sep 14, 2022 264.40 -2.43 -0.91% 266.83 266.85 261.51
Sep 13, 2022 267.96 -4.29 -1.58% 272.25 274.11 266.67
Sep 12, 2022 278.15 0.99 0.36% 277.16 279.78 277.09
Sep 9, 2022 278.08 3.51 1.28% 274.57 280.30 272.90
Sep 8, 2022 274.99 4.22 1.56% 270.77 275.72 269.94
Sep 7, 2022 274.11 3.86 1.43% 270.25 274.24 267.53
Sep 6, 2022 269.58 3.26 1.22% 266.32 270.40 266.01
Sep 2, 2022 265.83 -0.94 -0.35% 266.77 270.56 265.35
Sep 1, 2022 267.73 4.87 1.85% 262.86 267.94 260.92
Aug 31, 2022 264.68 -1.20 -0.45% 265.88 268.56 264.21
Aug 30, 2022 266.13 -3.72 -1.38% 269.85 270.93 265.53
Aug 29, 2022 270.20 -1.65 -0.61% 271.85 273.74 270.11
Aug 26, 2022 274.60 -6.36 -2.26% 280.96 282.22 274.60
Aug 25, 2022 283.19 4.49 1.61% 278.70 283.27 278.70
Aug 24, 2022 280.01 2.16 0.78% 277.85 280.41 276.48