ETH/AUD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/AUD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 2711.70 63.38 2.39% 2648.32 2719.34 2615.59
Aug 11, 2022 2648.38 30.88 1.18% 2617.50 2721.74 2612.24
Aug 10, 2022 2617.50 168.81 6.89% 2448.69 2659.34 2384.76
Aug 9, 2022 2448.71 -94.10 -3.70% 2542.81 2566.80 2392.44
Aug 8, 2022 2542.80 80.04 3.25% 2462.76 2599.71 2448.78
Aug 7, 2022 2462.73 -30.38 -1.22% 2493.11 2501.73 2448.76
Aug 5, 2022 2428.12 117.83 5.10% 2310.29 2487.02 2307.50
Aug 4, 2022 2310.30 -22.73 -0.97% 2333.03 2388.33 2269.51
Aug 3, 2022 2333.03 -33.89 -1.43% 2366.92 2424.51 2306.84
Aug 2, 2022 2366.91 45.74 1.97% 2321.17 2412.74 2238.58
Aug 1, 2022 2321.28 -87.47 -3.63% 2408.75 2440.37 2286.30
Jul 31, 2022 2408.75 -52.13 -2.12% 2460.88 2467.84 2388.94
Jul 29, 2022 2476.71 11.94 0.48% 2464.77 2509.55 2383.56
Jul 28, 2022 2464.77 124.47 5.32% 2340.30 2550.33 2291.19
Jul 27, 2022 2340.32 253.25 12.13% 2087.07 2347.96 2052.83
Jul 26, 2022 2087.07 16.49 0.80% 2070.58 2091.64 1956.46
Jul 25, 2022 2070.58 -242.96 -10.50% 2313.54 2327.14 2065.96
Jul 24, 2022 2313.55 -15.43 -0.66% 2328.98 2403.04 2298.48
Jul 22, 2022 2201.67 -73.98 -3.25% 2275.65 2376.65 2192.22
Jul 21, 2022 2275.65 65.52 2.96% 2210.13 2316.21 2124.76