ETH/CZK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/CZK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 39606.08 896.71 2.32% 38709.37 39810.85 38243.34
Sep 13, 2022 38709.36 -2826.21 -6.80% 41535.57 42566.69 38446.23
Sep 12, 2022 41535.49 -1481.56 -3.44% 43017.05 43377.57 40971.07
Sep 11, 2022 43017.38 229.84 0.54% 42787.54 43038.71 41892.12
Sep 9, 2022 42032.73 1984.27 4.95% 40048.46 42545.10 39787.43
Sep 8, 2022 40047.95 -6.77 -0.02% 40054.72 40740.33 39285.46
Sep 7, 2022 40053.55 1324.02 3.42% 38729.53 40640.03 37148.60
Sep 6, 2022 38730.22 -1178.82 -2.95% 39909.04 41701.78 38694.64
Sep 5, 2022 39909.04 851.83 2.18% 39057.21 40200.89 38526.80
Sep 4, 2022 39057.21 296.06 0.76% 38761.15 39063.03 38646.57
Sep 2, 2022 38602.42 -400.76 -1.03% 39003.18 40363.37 38117.11
Sep 1, 2022 39003.18 1080.23 2.85% 37922.95 39313.78 37314.37
Aug 31, 2022 37924.27 617.94 1.66% 37306.33 39546.17 37304.46
Aug 30, 2022 37306.26 -791.95 -2.08% 38098.21 39296.29 36105.17
Aug 29, 2022 38099.26 2799.04 7.93% 35300.22 38320.07 35210.05
Aug 28, 2022 35302.43 -1306.43 -3.57% 36608.86 36815.93 35258.93
Aug 26, 2022 38434.30 -3475.04 -8.29% 41909.34 41909.34 37998.48
Aug 25, 2022 41911.97 966.81 2.36% 40945.16 42434.87 40904.68
Aug 24, 2022 40947.06 -221.46 -0.54% 41168.52 41840.68 39773.92
Aug 23, 2022 41168.53 893.54 2.22% 40274.99 41328.12 38854.27