ETH/DKK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/DKK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 14007.53 451.80 3.33% 13555.73 14043.16 13399.59
Aug 11, 2022 13555.59 164.46 1.23% 13391.13 13937.98 13369.66
Aug 10, 2022 13391.13 978.44 7.88% 12412.69 13599.89 12087.09
Aug 9, 2022 12412.55 -553.23 -4.27% 12965.78 13056.37 12124.18
Aug 8, 2022 12965.71 529.92 4.26% 12435.79 13243.29 12387.97
Aug 7, 2022 12435.60 -162.84 -1.29% 12598.44 12640.32 12368.44
Aug 5, 2022 12270.95 593.32 5.08% 11677.63 12552.32 11665.83
Aug 4, 2022 11677.53 -182.62 -1.54% 11860.15 12170.24 11484.74
Aug 3, 2022 11860.02 -92.14 -0.77% 11952.16 12292.22 11654.78
Aug 2, 2022 11951.94 124.61 1.05% 11827.33 12241.86 11351.01
Aug 1, 2022 11827.27 -414.54 -3.39% 12241.81 12397.86 11659.47
Jul 31, 2022 12241.72 -293.22 -2.34% 12534.94 12557.17 12148.52
Jul 29, 2022 12615.84 20.73 0.16% 12595.11 12768.83 12119.86
Jul 28, 2022 12595.07 655.58 5.49% 11939.49 13016.84 11709.55
Jul 27, 2022 11939.44 1288.22 12.09% 10651.22 11988.02 10426.56
Jul 26, 2022 10651.15 169.97 1.62% 10481.18 10675.79 9976.50
Jul 25, 2022 10481.11 -1172.46 -10.06% 11653.57 11737.05 10458.62
Jul 24, 2022 11653.49 -106.37 -0.90% 11759.86 12107.85 11583.37
Jul 22, 2022 11124.84 -350.23 -3.05% 11475.07 12055.24 11063.34
Jul 21, 2022 11474.97 350.01 3.15% 11124.96 11681.95 10679.98