ETH/HUF
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/HUF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 644199.15 14970.24 2.38% 629228.91 648004.93 622093.49
Sep 13, 2022 629540.59 -43939.19 -6.52% 673479.78 686261.74 623671.82
Sep 12, 2022 673853.11 -19120.67 -2.76% 692973.78 699091.01 664395.64
Sep 11, 2022 692973.78 3695.84 0.54% 689277.94 693355.04 676018.34
Sep 9, 2022 679002.16 30848.89 4.76% 648153.27 686904.14 643090.82
Sep 8, 2022 648144.94 3740.75 0.58% 644404.19 658978.38 633950.47
Sep 7, 2022 644385.41 9428.34 1.48% 634957.07 653943.97 609303.57
Sep 6, 2022 635318.87 -20366.19 -3.11% 655685.06 683200.01 634117.77
Sep 5, 2022 655685.06 17912.57 2.81% 637772.49 659918.98 630372.48
Sep 4, 2022 637770.91 5193.78 0.82% 632577.13 637894.96 630964.32
Sep 2, 2022 632372.50 -6979.56 -1.09% 639352.06 657000.99 624136.48
Sep 1, 2022 639352.06 20304.94 3.28% 619047.12 644312.47 610862.59
Aug 31, 2022 618916.61 8092.29 1.32% 610824.32 651775.64 610137.82
Aug 30, 2022 611214.44 -19767.63 -3.13% 630982.07 649719.65 591575.93
Aug 29, 2022 630999.37 42579.46 7.24% 588419.91 634839.12 587256.65
Aug 28, 2022 588420.94 -23729.55 -3.88% 612150.49 614810.38 587580.36
Aug 26, 2022 642382.09 -55235.30 -7.92% 697617.39 699453.46 635270.97
Aug 25, 2022 697617.39 18648.80 2.75% 678968.59 706010.54 678391.58
Aug 24, 2022 678966.95 -11304.58 -1.64% 690271.53 694616.66 667443.51
Aug 23, 2022 690251.85 22020.04 3.30% 668231.81 692804.78 643582.77