ETH/INR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/INR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 128209.51 2968.31 2.37% 125241.20 129070.39 123661.44
Sep 13, 2022 125267.10 -10933.32 -8.03% 136200.42 138746.13 124301.02
Sep 12, 2022 136176.06 -1406.27 -1.02% 137582.33 140009.62 134411.34
Sep 11, 2022 140547.49 261.76 0.19% 140285.73 140615.81 137216.38
Sep 10, 2022 138134.76 1259.68 0.92% 136875.08 138732.90 136060.67
Sep 9, 2022 136760.94 6499.41 4.99% 130261.53 138748.56 130028.17
Sep 8, 2022 130297.37 474.32 0.37% 129823.05 132390.76 127307.01
Sep 7, 2022 129178.53 4680.15 3.76% 124498.38 131804.93 119127.47
Sep 6, 2022 124643.04 -4439.35 -3.44% 129082.39 134294.26 124347.51
Sep 5, 2022 129110.77 3281.86 2.61% 125828.91 129854.25 124312.45
Sep 4, 2022 125749.04 218.71 0.17% 125530.33 125780.87 125434.73
Sep 3, 2022 124481.62 -1092.70 -0.87% 125574.32 126037.20 123959.21
Sep 2, 2022 125439.24 -933.81 -0.74% 126373.05 131159.53 123291.19
Sep 1, 2022 126513.24 2180.03 1.75% 124333.21 127287.52 120611.45
Aug 31, 2022 124835.15 3447.05 2.84% 121388.10 128465.59 121388.10
Aug 30, 2022 120961.32 -3074.56 -2.48% 124035.88 127432.54 117464.49
Aug 29, 2022 123951.88 7411.96 6.36% 116539.92 124648.34 115214.37
Aug 28, 2022 114100.04 -4518.32 -3.81% 118618.36 119084.33 114099.53
Aug 27, 2022 120266.60 -278.58 -0.23% 120545.18 121362.76 118927.65
Aug 26, 2022 120184.50 -15198.64 -11.23% 135383.14 135943.90 119516.18