ETH/MXN
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/MXN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 26, 2022 33347.65 -438.59 -1.30% 33786.24 33890.03 32338.81
Aug 25, 2022 33786.24 804.27 2.44% 32981.97 34273.26 32943.24
Aug 24, 2022 32981.93 -295.80 -0.89% 33277.73 33639.03 32101.20
Aug 23, 2022 33276.78 565.41 1.73% 32711.37 33406.43 31469.29
Aug 22, 2022 32711.37 65.18 0.20% 32646.19 32764.55 30933.33
Aug 21, 2022 32646.19 -60.31 -0.18% 32706.50 33133.31 31880.66
Aug 19, 2022 33968.44 -3193.52 -8.59% 37161.96 37185.19 33874.04
Aug 18, 2022 37163.17 519.55 1.42% 36643.62 37858.57 36390.49
Aug 17, 2022 36643.62 -710.17 -1.90% 37353.79 38988.46 36465.07
Aug 16, 2022 37353.84 -288.03 -0.77% 37641.87 38112.10 36837.49
Aug 15, 2022 37641.87 -792.37 -2.06% 38434.24 39962.62 37209.81
Aug 14, 2022 38434.14 31.78 0.08% 38402.36 38854.01 38078.65
Aug 12, 2022 38359.40 843.37 2.25% 37516.03 38434.51 36949.29
Aug 11, 2022 37516.50 390.88 1.05% 37125.62 38668.76 37054.65
Aug 10, 2022 37125.62 2639.50 7.65% 34486.12 37703.14 33587.90
Aug 9, 2022 34486.42 -1504.14 -4.18% 35990.56 36248.12 33777.42
Aug 8, 2022 35990.36 1270.34 3.66% 34720.02 36826.86 34587.64
Aug 7, 2022 34719.19 -389.71 -1.11% 35108.90 35259.28 34536.12
Aug 5, 2022 34244.09 1563.33 4.78% 32680.76 35122.62 32639.56
Aug 4, 2022 32680.92 -493.14 -1.49% 33174.06 34019.09 32160.01