ETH/NOK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/NOK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 16330.79 426.16 2.68% 15904.63 16398.13 15714.35
Sep 13, 2022 15904.63 -973.59 -5.77% 16878.22 17303.00 15793.05
Sep 12, 2022 16878.34 -541.54 -3.11% 17419.88 17616.08 16672.90
Sep 11, 2022 17419.88 120.08 0.69% 17299.80 17426.80 16935.75
Sep 9, 2022 17053.99 668.24 4.08% 16385.75 17301.06 16270.05
Sep 8, 2022 16385.72 76.34 0.47% 16309.38 16687.74 15960.04
Sep 7, 2022 16308.90 670.33 4.29% 15638.57 16537.57 15007.50
Sep 6, 2022 15638.17 -430.32 -2.68% 16068.49 16802.27 15604.56
Sep 5, 2022 16068.49 188.20 1.19% 15880.29 16165.37 15572.90
Sep 4, 2022 15880.29 126.85 0.81% 15753.44 15882.98 15672.10
Sep 2, 2022 15664.89 -254.21 -1.60% 15919.10 16394.63 15508.26
Sep 1, 2022 15919.10 461.73 2.99% 15457.37 16055.36 15210.86
Aug 31, 2022 15457.45 505.26 3.38% 14952.19 15968.15 14951.21
Aug 30, 2022 14952.19 -147.64 -0.98% 15099.83 15564.60 14485.35
Aug 29, 2022 15100.24 1132.41 8.11% 13967.83 15191.64 13948.60
Aug 28, 2022 13967.85 -470.89 -3.26% 14438.74 14512.36 13949.70
Aug 26, 2022 15191.93 -1183.92 -7.23% 16375.85 16399.80 15003.97
Aug 25, 2022 16375.85 321.18 2.00% 16054.67 16636.25 16042.96
Aug 24, 2022 16054.67 -111.77 -0.69% 16166.44 16400.58 15621.07
Aug 23, 2022 16165.98 214.39 1.34% 15951.59 16226.83 15389.11