ETH/PKR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/PKR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 372192.04 8558.52 2.35% 363633.52 374820.96 358967.78
Sep 13, 2022 363629.68 -28459.46 -7.26% 392089.14 404254.38 360824.33
Sep 12, 2022 392018.54 -447.71 -0.11% 392466.25 400625.29 386913.25
Sep 11, 2022 400980.78 746.77 0.19% 400234.01 401176.04 391475.25
Sep 10, 2022 394097.48 3594.24 0.92% 390503.24 395803.93 388179.84
Sep 9, 2022 390177.75 29549.54 8.19% 360628.21 396146.40 359920.91
Sep 8, 2022 360666.23 -797.34 -0.22% 361463.57 366262.96 354052.03
Sep 7, 2022 359740.49 17586.97 5.14% 342153.52 367054.71 327348.98
Sep 6, 2022 342592.57 -8068.14 -2.30% 350660.71 369545.69 341724.30
Sep 5, 2022 350908.99 10032.06 2.94% 340876.93 352929.14 336621.05
Sep 4, 2022 341304.10 593.73 0.17% 340710.37 341390.35 340450.74
Sep 3, 2022 337864.08 -2965.70 -0.87% 340829.78 342086.02 336446.03
Sep 2, 2022 340463.19 -823.00 -0.24% 341286.19 354836.57 334649.38
Sep 1, 2022 341674.17 4226.94 1.25% 337447.23 343764.59 326716.90
Aug 31, 2022 338933.34 7893.92 2.38% 331039.42 350526.96 330381.14
Aug 30, 2022 329875.69 -11520.70 -3.37% 341396.39 349775.17 323614.00
Aug 29, 2022 341165.30 23909.17 7.54% 317256.13 343082.12 313919.01
Aug 28, 2022 310859.99 -12643.67 -3.91% 323503.66 324440.11 310858.19
Aug 27, 2022 327661.10 -758.64 -0.23% 328419.74 330647.64 324012.92
Aug 26, 2022 327437.21 -34788.84 -9.60% 362226.05 371134.92 325615.73