ETH/PHP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/PHP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 91985.06 2118.99 2.36% 89866.07 92699.62 88732.52
Sep 13, 2022 89884.66 -7644.11 -7.84% 97528.77 99486.51 89222.69
Sep 12, 2022 97511.33 -1013.48 -1.03% 98524.81 100055.90 96099.32
Sep 11, 2022 100263.74 186.74 0.19% 100077.00 100312.48 97887.39
Sep 10, 2022 98525.20 898.47 0.92% 97626.73 98951.83 97045.85
Sep 9, 2022 97545.32 4182.53 4.48% 93362.79 99055.05 93032.32
Sep 8, 2022 93388.47 459.75 0.49% 92928.72 94771.26 91133.15
Sep 7, 2022 92472.01 3466.66 3.89% 89005.35 94347.36 85367.98
Sep 6, 2022 89108.77 -3046.32 -3.31% 92155.09 96274.13 88883.03
Sep 5, 2022 92176.90 2447.12 2.73% 89729.78 92707.69 88721.40
Sep 4, 2022 89598.77 157.96 0.18% 89440.81 89621.45 89374.82
Sep 3, 2022 88820.63 -779.67 -0.87% 89600.30 89930.57 88447.88
Sep 2, 2022 89503.92 -340.01 -0.38% 89843.93 93505.25 87944.72
Sep 1, 2022 89942.61 2071.30 2.36% 87871.31 90445.17 85853.89
Aug 31, 2022 88305.34 2717.32 3.17% 85588.02 90641.64 85588.02
Aug 30, 2022 85287.10 -1975.57 -2.26% 87262.67 90062.35 82982.95
Aug 29, 2022 87203.57 5359.85 6.55% 81843.72 87693.55 80950.43
Aug 28, 2022 80152.56 -3172.98 -3.81% 83325.54 83652.87 80151.20
Aug 27, 2022 84483.37 -195.69 -0.23% 84679.06 85253.39 83542.80
Aug 26, 2022 84425.70 -10538.08 -11.10% 94963.78 95450.37 83956.23