ETH/GBP
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/GBP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 1379.58 -38.73 -2.73% 1418.31 1440.84 1353.82
May 26, 2022 1418.27 -123.22 -7.99% 1541.49 1557.00 1383.69
May 25, 2022 1541.50 -34.49 -2.19% 1575.99 1609.99 1540.34
May 24, 2022 1575.99 8.15 0.52% 1567.84 1585.15 1527.05
May 23, 2022 1567.85 -64.02 -3.92% 1631.87 1658.65 1555.40
May 22, 2022 1631.86 26.13 1.63% 1605.73 1641.13 1605.26
May 20, 2022 1569.26 -49.14 -3.04% 1618.40 1652.17 1539.40
May 19, 2022 1618.40 70.01 4.52% 1548.39 1627.95 1539.09
May 18, 2022 1548.37 -123.76 -7.40% 1672.13 1686.63 1543.76
May 17, 2022 1672.13 34.01 2.08% 1638.12 1700.66 1609.85
May 16, 2022 1638.12 -109.57 -6.27% 1747.69 1747.70 1611.31
May 13, 2022 1664.36 66.97 4.19% 1597.39 1755.78 1585.04
May 12, 2022 1597.35 -96.38 -5.69% 1693.73 1781.47 1416.95
May 11, 2022 1693.73 -208.01 -10.94% 1901.74 1983.17 1631.50
May 10, 2022 1901.74 95.97 5.31% 1805.77 1991.51 1784.37
May 9, 2022 1805.77 -237.05 -11.60% 2042.82 2054.22 1803.58
May 8, 2022 2042.82 -17.33 -0.84% 2060.15 2070.29 2033.61
May 6, 2022 2188.04 -33.28 -1.50% 2221.32 2234.30 2135.51
May 5, 2022 2221.30 -108.80 -4.67% 2330.10 2370.06 2178.57
May 4, 2022 2330.11 105.83 4.76% 2224.28 2357.36 2216.26