ETH/ZAR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/ZAR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 28079.45 636.97 2.32% 27442.48 28229.25 27085.87
Sep 13, 2022 27441.76 -1894.67 -6.46% 29336.43 29847.33 27235.63
Sep 12, 2022 29337.03 -1129.82 -3.71% 30466.85 30782.26 28965.73
Sep 11, 2022 30466.94 184.89 0.61% 30282.05 30497.36 29735.84
Sep 9, 2022 29776.12 1182.27 4.13% 28593.85 30114.13 28442.64
Sep 8, 2022 28594.16 458.14 1.63% 28136.02 29071.94 27623.90
Sep 7, 2022 28135.20 1171.21 4.34% 26963.99 28512.48 25877.49
Sep 6, 2022 26964.46 -784.49 -2.83% 27748.95 29035.06 26912.88
Sep 5, 2022 27748.95 426.59 1.56% 27322.36 27912.67 26898.74
Sep 4, 2022 27322.21 279.87 1.03% 27042.34 27326.25 26969.48
Sep 2, 2022 27102.56 -254.69 -0.93% 27357.25 28315.05 26761.64
Sep 1, 2022 27357.25 738.99 2.78% 26618.26 27544.57 26177.24
Aug 31, 2022 26618.19 778.36 3.01% 25839.83 27418.26 25837.73
Aug 30, 2022 25839.68 -287.66 -1.10% 26127.34 26904.94 25057.25
Aug 29, 2022 26127.11 1975.26 8.18% 24151.85 26260.11 24104.29
Aug 28, 2022 24151.85 -773.04 -3.10% 24924.89 25111.47 24122.97
Aug 26, 2022 26291.26 -2074.42 -7.31% 28365.68 28533.46 25965.70
Aug 25, 2022 28365.77 332.65 1.19% 28033.12 28944.46 28022.94
Aug 24, 2022 28032.29 -249.04 -0.88% 28281.33 28647.65 27351.57
Aug 23, 2022 28280.52 677.70 2.46% 27602.82 28378.13 26607.14