ETH/IDR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/IDR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 1, 2022 20209620.58 5209.16 0.03% 20204411.42 20280429.66 20145762.28
Sep 30, 2022 20202669.82 -171254.17 -0.84% 20373923.99 20880212.72 20020624.18
Sep 29, 2022 20369372.66 -34166.69 -0.17% 20403539.35 20573100.83 19607574.74
Sep 28, 2022 20541820.76 511005.25 2.55% 20030815.51 20568316.53 19336152.49
Sep 27, 2022 20057515.23 -107365.67 -0.53% 20164880.90 21187689.13 19668318.17
Sep 26, 2022 20203608.42 525310.02 2.67% 19678298.40 20216709.79 19353568.05
Sep 25, 2022 19492734.44 93142.08 0.48% 19399592.36 19577295.11 19101309.86
Sep 14, 2022 24031480.49 660004.79 2.82% 23371475.70 24182971.36 23022765.60
Sep 13, 2022 23321701.79 -2123026.55 -8.34% 25444728.34 26009354.24 23196026.70
Sep 12, 2022 25440177.73 -195102.21 -0.76% 25635279.94 26100369.00 25108912.32
Sep 11, 2022 26169877.85 88939.63 0.34% 26080938.22 26182600.14 25549626.57
Sep 10, 2022 25681046.93 234192.32 0.92% 25446854.61 25792248.39 25295445.66
Sep 9, 2022 25425635.19 1098854.93 4.52% 24326780.26 25833474.08 24283831.15
Sep 8, 2022 24333471.82 34159.14 0.14% 24299312.68 24711084.99 23781156.11
Sep 7, 2022 24178675.21 1012951.27 4.37% 23165723.94 24687561.64 22262776.31
Sep 6, 2022 23192642.38 -895057.48 -3.72% 24087699.86 25017287.26 23176123.50
Sep 5, 2022 24112286.36 636492.11 2.71% 23475794.25 24251135.73 23199965.68
Sep 4, 2022 23496017.20 40864.48 0.17% 23455152.72 23501964.25 23437289.91
Sep 3, 2022 23170381.02 -203389.91 -0.87% 23373770.93 23459928.22 23073143.00
Sep 2, 2022 23348627.73 -210428.28 -0.89% 23559056.01 24471327.08 22949953.13