ETH/SGD
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/SGD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 2650.53 74.03 2.87% 2576.50 2655.71 2543.92
Aug 11, 2022 2576.50 36.56 1.44% 2539.94 2653.23 2534.36
Aug 10, 2022 2539.92 191.73 8.17% 2348.19 2577.56 2287.29
Aug 9, 2022 2348.21 -101.12 -4.13% 2449.33 2468.14 2298.60
Aug 8, 2022 2449.32 99.88 4.25% 2349.44 2501.80 2340.89
Aug 7, 2022 2349.42 -30.00 -1.26% 2379.42 2386.55 2336.57
Aug 5, 2022 2318.39 106.95 4.84% 2211.44 2372.46 2208.89
Aug 4, 2022 2211.44 -23.50 -1.05% 2234.94 2294.15 2176.50
Aug 3, 2022 2234.94 -22.34 -0.99% 2257.28 2322.80 2201.20
Aug 2, 2022 2257.28 12.58 0.56% 2244.70 2313.62 2154.29
Aug 1, 2022 2244.70 -75.81 -3.27% 2320.51 2351.79 2212.21
Jul 31, 2022 2320.51 -55.93 -2.35% 2376.44 2381.78 2303.47
Jul 29, 2022 2389.45 10.14 0.43% 2379.31 2413.82 2290.62
Jul 28, 2022 2379.32 116.88 5.17% 2262.44 2459.29 2207.57
Jul 27, 2022 2262.46 248.55 12.34% 2013.91 2271.25 1973.90
Jul 26, 2022 2013.96 19.25 0.97% 1994.71 2018.70 1885.28
Jul 25, 2022 1994.71 -224.49 -10.12% 2219.20 2234.13 1990.67
Jul 24, 2022 2219.22 -21.48 -0.96% 2240.70 2308.26 2206.54
Jul 22, 2022 2118.52 -70.64 -3.23% 2189.16 2287.66 2106.04
Jul 21, 2022 2189.19 69.75 3.29% 2119.44 2228.83 2039.43