ETH/SEK
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/SEK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 26, 2022 17639.75 -307.70 -1.71% 17947.45 17960.34 17166.83
Aug 25, 2022 17947.45 379.85 2.16% 17567.60 18157.91 17552.21
Aug 24, 2022 17567.52 -133.29 -0.75% 17700.81 17940.90 17100.78
Aug 23, 2022 17700.31 307.81 1.77% 17392.50 17764.56 16801.38
Aug 22, 2022 17392.79 263.68 1.54% 17129.11 17422.18 16271.22
Aug 21, 2022 17129.24 68.12 0.40% 17061.12 17299.53 16673.90
Aug 19, 2022 17828.89 -1568.06 -8.08% 19396.95 19416.31 17724.29
Aug 18, 2022 19396.95 344.78 1.81% 19052.17 19736.14 18913.75
Aug 17, 2022 19052.17 -345.51 -1.78% 19397.68 20218.93 18934.04
Aug 16, 2022 19397.68 -244.89 -1.25% 19642.57 19906.59 19185.48
Aug 15, 2022 19635.73 -116.42 -0.59% 19752.15 20547.78 19224.45
Aug 14, 2022 19751.77 -8.01 -0.04% 19759.78 19969.09 19545.37
Aug 12, 2022 19714.80 792.05 4.19% 18922.75 19750.93 18706.56
Aug 11, 2022 18923.06 299.52 1.61% 18623.54 19413.68 18592.66
Aug 10, 2022 18622.45 1309.77 7.57% 17312.68 18924.88 16861.51
Aug 9, 2022 17311.87 -704.46 -3.91% 18016.33 18169.28 16915.51
Aug 8, 2022 18016.22 669.48 3.86% 17346.74 18444.18 17263.13
Aug 7, 2022 17345.64 -205.76 -1.17% 17551.40 17614.78 17261.36
Aug 5, 2022 17172.48 922.83 5.68% 16249.65 17484.83 16228.46
Aug 4, 2022 16249.65 -283.19 -1.71% 16532.84 16970.76 15981.05