ETH/CHF
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/CHF riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 1549.76 37.58 2.49% 1512.18 1558.22 1493.91
Sep 13, 2022 1512.18 -123.60 -7.56% 1635.78 1678.09 1501.40
Sep 12, 2022 1635.76 -58.82 -3.47% 1694.58 1708.84 1612.02
Sep 11, 2022 1694.58 6.01 0.36% 1688.57 1695.53 1651.61
Sep 9, 2022 1653.04 68.87 4.35% 1584.17 1671.95 1577.55
Sep 8, 2022 1584.15 -7.85 -0.49% 1592.00 1612.13 1555.70
Sep 7, 2022 1592.01 57.49 3.75% 1534.52 1616.36 1469.49
Sep 6, 2022 1534.55 -47.99 -3.03% 1582.54 1654.80 1532.27
Sep 5, 2022 1582.54 30.08 1.94% 1552.46 1592.99 1528.87
Sep 4, 2022 1552.48 11.73 0.76% 1540.75 1553.35 1536.95
Sep 2, 2022 1538.60 -16.86 -1.08% 1555.46 1616.05 1518.10
Sep 1, 2022 1555.46 33.97 2.23% 1521.49 1567.54 1490.69
Aug 31, 2022 1521.48 37.17 2.50% 1484.31 1574.53 1484.20
Aug 30, 2022 1484.31 -16.79 -1.12% 1501.10 1555.62 1437.30
Aug 29, 2022 1501.14 120.02 8.69% 1381.12 1508.98 1378.10
Aug 28, 2022 1381.10 -49.98 -3.49% 1431.08 1439.02 1379.51
Aug 26, 2022 1502.52 -131.02 -8.02% 1633.54 1638.20 1487.47
Aug 25, 2022 1633.53 32.83 2.05% 1600.70 1658.72 1599.31
Aug 24, 2022 1600.69 -5.41 -0.34% 1606.10 1634.75 1550.13
Aug 23, 2022 1606.05 39.41 2.52% 1566.64 1612.01 1509.14