ETH/TRY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/TRY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 24495.69 -127.07 -0.52% 24622.76 25407.32 24376.17
Sep 29, 2022 24622.76 -82.45 -0.33% 24705.21 24993.97 23875.17
Sep 28, 2022 24705.07 337.55 1.39% 24367.52 25033.99 23267.45
Sep 27, 2022 24367.52 -217.51 -0.88% 24585.03 25868.29 24103.67
Sep 26, 2022 24585.49 782.46 3.29% 23803.03 24687.54 23586.57
Sep 25, 2022 23803.03 43.11 0.18% 23759.92 23930.56 23305.40
Sep 14, 2022 29403.54 733.64 2.56% 28669.90 29611.33 28303.34
Sep 13, 2022 28670.48 -2542.96 -8.15% 31213.44 32033.39 28449.77
Sep 12, 2022 31213.44 -881.90 -2.75% 32095.34 32444.19 30868.24
Sep 11, 2022 32095.43 149.26 0.47% 31946.17 32095.54 31253.25
Sep 9, 2022 31246.70 1486.61 5.00% 29760.09 31799.04 29676.88
Sep 8, 2022 29760.41 121.96 0.41% 29638.45 30276.13 29080.58
Sep 7, 2022 29637.59 1286.13 4.54% 28351.46 30097.69 27162.51
Sep 6, 2022 28351.96 -1047.42 -3.56% 29399.38 30722.64 28325.53
Sep 5, 2022 29399.38 698.13 2.43% 28701.25 29588.15 28305.89
Sep 4, 2022 28701.25 164.93 0.58% 28536.32 28718.40 28404.73
Sep 2, 2022 28335.87 -463.90 -1.61% 28799.77 29991.82 28175.53
Sep 1, 2022 28799.77 593.75 2.11% 28206.02 29000.41 27558.78
Aug 31, 2022 28206.02 587.57 2.13% 27618.45 29361.47 27616.63
Aug 30, 2022 27618.59 -525.85 -1.87% 28144.44 29150.09 26800.97