ETH/JPY
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/JPY riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 14, 2022 231496.54 4102.06 1.80% 227394.48 233288.81 224698.42
Sep 13, 2022 227395.27 -17339.81 -7.09% 244735.08 250588.68 226274.72
Sep 12, 2022 244736.79 -6985.52 -2.78% 251722.31 254076.43 241150.25
Sep 11, 2022 251724.24 1355.57 0.54% 250368.67 251950.73 245318.97
Sep 9, 2022 245242.41 9956.89 4.23% 235285.52 248037.78 234481.43
Sep 8, 2022 235288.54 415.76 0.18% 234872.78 239190.31 229362.53
Sep 7, 2022 234865.93 11757.64 5.27% 223108.29 238003.65 213811.37
Sep 6, 2022 223102.56 -3996.49 -1.76% 227099.05 239477.68 222187.10
Sep 5, 2022 227099.05 5216.17 2.35% 221882.88 228481.50 218610.26
Sep 4, 2022 221882.88 1675.13 0.76% 220207.75 221901.71 219482.70
Sep 2, 2022 219822.40 -2242.73 -1.01% 222065.13 230828.54 216824.29
Sep 1, 2022 222065.13 5582.14 2.58% 216482.99 223866.17 211963.58
Aug 31, 2022 216483.77 5039.69 2.38% 211444.08 223872.89 211430.21
Aug 30, 2022 211444.08 -3707.64 -1.72% 215151.72 221752.44 204658.93
Aug 29, 2022 215157.61 18180.76 9.23% 196976.85 216233.15 196700.27
Aug 28, 2022 196977.19 -7193.37 -3.52% 204170.56 205133.40 196764.78
Aug 26, 2022 214078.61 -17407.31 -7.52% 231485.92 232921.71 211496.56
Aug 25, 2022 231485.92 4439.62 1.96% 227046.30 235298.03 226873.91
Aug 24, 2022 227046.30 -660.70 -0.29% 227707.00 231972.87 219763.15
Aug 23, 2022 227700.50 4231.83 1.89% 223468.67 228634.17 214760.10