ETH/EUR
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/EUR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 1638.10 -29.52 -1.77% 1667.62 1682.80 1604.79
May 26, 2022 1667.75 -148.05 -8.15% 1815.80 1836.05 1621.90
May 25, 2022 1815.81 -26.40 -1.43% 1842.21 1885.36 1812.55
May 24, 2022 1842.26 -2.14 -0.12% 1844.40 1866.47 1780.50
May 23, 2022 1844.41 -86.58 -4.48% 1930.99 1960.50 1829.79
May 22, 2022 1930.98 63.56 3.40% 1867.42 1943.40 1858.17
May 21, 2022 1867.46 14.96 0.81% 1852.50 1882.54 1832.17
May 20, 2022 1852.70 -54.32 -2.85% 1907.02 1950.22 1820.17
May 19, 2022 1907.14 81.26 4.45% 1825.88 1924.62 1812.15
May 18, 2022 1825.90 -154.12 -7.78% 1980.02 1997.74 1819.69
May 17, 2022 1979.99 44.97 2.32% 1935.02 2013.58 1907.99
May 16, 2022 1935.00 -125.38 -6.09% 2060.38 2060.38 1895.25
May 15, 2022 2060.90 88.05 4.46% 1972.85 2067.50 1919.17
May 14, 2022 1972.91 45.64 2.37% 1927.27 1985.64 1871.08
May 13, 2022 1927.21 45.35 2.41% 1881.86 2065.55 1863.60
May 12, 2022 1881.77 -93.86 -4.75% 1975.63 2075.82 1624.79
May 11, 2022 1975.95 -246.88 -11.11% 2222.83 2321.91 1901.82
May 10, 2022 2223.03 112.78 5.34% 2110.25 2326.42 2081.56
May 9, 2022 2110.40 -281.53 -11.77% 2391.93 2403.59 2106.35
May 8, 2022 2391.81 -106.62 -4.27% 2498.43 2504.62 2354.93