ETH/RUB
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/RUB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 22, 2022 89854.7 -738.2 -0.81% 90592.9 95338.7 88601.9
Jul 21, 2022 86905.7 4995.6 6.10% 81910.1 88803.0 81597.9
Jul 20, 2022 84926.2 -763.0 -0.89% 85689.2 88820.2 83395.7
Jul 19, 2022 87213.3 2106.2 2.47% 85107.1 87792.6 83167.2
Jul 18, 2022 82704.5 -120.0 -0.14% 82824.5 86131.7 81801.0
Jul 15, 2022 69991.9 -641.1 -0.91% 70633.0 71166.0 68769.4
Jul 14, 2022 69634.2 5872.0 9.21% 63762.2 69791.8 62333.4
Jul 13, 2022 63665.9 1681.8 2.71% 61984.1 63836.8 58509.8
Jul 12, 2022 63150.7 -221.1 -0.35% 63371.8 63873.2 61056.7
Jul 11, 2022 67859.0 -1883.2 -2.70% 69742.2 70926.4 66596.0
Jul 8, 2022 74365.2 -1954.0 -2.56% 76319.2 76344.3 72858.7
Jul 7, 2022 75825.4 1696.8 2.29% 74128.6 76763.9 72966.3
Jul 6, 2022 72191.1 -322.3 -0.44% 72513.4 73200.4 69730.2
Jul 5, 2022 67271.7 3181.3 4.96% 64090.4 69321.8 63937.8
Jul 4, 2022 62013.3 4115.3 7.11% 57898.0 62645.6 57140.2
Jul 1, 2022 58480.9 2721.7 4.88% 55759.2 59447.5 55641.2
Jun 30, 2022 53115.1 -1591.8 -2.91% 54706.9 56350.4 51470.1
Jun 29, 2022 58815.6 1733.3 3.04% 57082.3 59384.2 56257.5
Jun 28, 2022 60889.0 -3554.6 -5.52% 64443.6 65282.7 60578.3
Jun 27, 2022 63188.9 -2472.8 -3.77% 65661.7 66204.5 62303.6