ETH/USDT
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 1779.29 2.87 0.16% 1776.42 1785.45 1761.63
Aug 8, 2022 1776.41 77.24 4.55% 1699.17 1814.67 1693.05
Aug 7, 2022 1699.17 9.54 0.56% 1689.63 1727.98 1667.92
Aug 6, 2022 1689.54 -45.64 -2.63% 1735.18 1748.03 1685.33
Aug 5, 2022 1735.08 129.51 8.07% 1605.57 1738.61 1603.24
Aug 4, 2022 1605.57 -12.01 -0.74% 1617.58 1659.22 1578.19
Aug 3, 2022 1617.58 -13.06 -0.80% 1630.64 1682.25 1590.46
Aug 2, 2022 1630.64 0.73 0.04% 1629.91 1676.23 1560.97
Aug 1, 2022 1629.88 -48.58 -2.89% 1678.46 1703.92 1606.39
Jul 31, 2022 1678.47 -17.23 -1.02% 1695.70 1750.86 1666.44
Jul 30, 2022 1695.70 -25.12 -1.46% 1720.82 1742.75 1678.61
Jul 29, 2022 1720.73 -3.35 -0.19% 1724.08 1764.25 1656.66
Jul 28, 2022 1724.08 88.23 5.39% 1635.85 1782.19 1595.27
Jul 27, 2022 1635.86 187.72 12.96% 1448.14 1642.36 1419.48
Jul 26, 2022 1448.18 12.60 0.88% 1435.58 1451.63 1354.77
Jul 25, 2022 1435.58 -160.09 -10.03% 1595.67 1606.85 1433.21
Jul 24, 2022 1595.68 48.27 3.12% 1547.41 1660.81 1545.28
Jul 23, 2022 1547.37 13.44 0.88% 1533.93 1594.32 1487.11
Jul 22, 2022 1534.03 -40.47 -2.57% 1574.50 1644.37 1516.69
Jul 21, 2022 1574.52 54.23 3.57% 1520.29 1603.10 1463.39