ETH/USD

Trading Ethereum to US Dollar - grafik ETH/USD

ETH/USD 1909.76
ETH/EUR 1849.44 ETH/TRY 34311.96 ETH/DKK 13761.47 ETH/THB 6255.53 ETH/GBP 1564.87 ETH/AUD 2688.09 ETH/CZK 45088.39 ETH/SGD 2615.46 ETH/SEK 19162.71 ETH/CAD 2439.75 ETH/CHF 1796.08 ETH/RUB 90145.1 ETH/BTC 0.07759 ETH/BYN 4946.31 ETH/RON 8078.20 ETH/USDT 1909.11 ETH/MXN 38200.07 ETH/NZD 2967.90 ETH/NOK 18145.05 ETH/ILS 5679.93 ETH/HUF 729322.54 ETH/JPY 252799.75 ETH/ZAR 30916.19 ETH/INR 151915.34 ETH/PHP 105706.87 ETH/IDR 28182647.91 ETH/PKR 419650.11 BTC/ETH 13.0499 COMP/USD 64.99 CVC/USD 0.17347 LINK/USD 9.07664 UNI/USD 9.23638 UMA/USD 3.1475 ENJ/USD 0.70330 EOS/USD 1.3082 TRX/USD 0.07352 DNT/USD 0.05752 DOT/USD 9.4376 AVAX/USD 30.3302 GRT/USD 0.1455 SUSHI/USD 1.5820 REP/USD 9.1182 renBTC/USD 23473.65 VET/USD 0.03336 FIL/USD 8.9831 ATOM/USD 12.0841 QTUM/USD 4.249 ADA/USD 0.54089 ANT/USD 2.2149 PSG/USD 8.8072 OCEAN/USD 0.2260 USDC/USD 1.0017 USDT/USD 1.0006 WBTC/USD 24706.55 CRV/USD 1.4205 SRM/USD 1.0647 CRO/USD 0.15438 CHZ/USD 0.15535 SNX/USD 4.164 SOL/USD 44.8377 DASH/USD 58.071 AAVE/USD 110.085 CAKE/USD 4.4812 DAI/USD 1.0029 MANA/USD 1.07809 BAND/USD 1.8638 SAND/USD 1.36766 BSV/USD 62.52 BTS/USD 0.0150642 BTC/USD 24631.10 BAT/USD 0.45839 BAL/USD 6.5729 BCH/USD 144.00 REN/USD 0.1826 BNT/USD 0.6156 BNB/USD 331.12 MKR/USD 1126.75 IOTA/USD 0.3648 DOGE/USD 0.07216 LRC/USD 0.48321 LTC/USD 62.42 OMG/USD 2.4121 NEO/USD 12.0567 ALGO/USD 0.3836 YFI/USD 11642.05 XRP/USD 0.38305 XTZ/USD 1.9923 XEM/USD 0.05477 XLM/USD 0.12645 HOT/USD 0.00263 KNC/USD 1.6864 AION/USD 0.04585 1INCH/USD 0.89 0x/USD 0.38549 SHIB/USD 0.00001267 MATIC/USD 0.94083 TWT/USD 1.18917 RSR/USD - QNT/USD 132.28 INJ/USD 2.4126 COTI/USD 0.12425 JASMY/USD 0.01046 STORJ/USD 0.73213
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ETH/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 1881.62 27.69 1.49% 1853.93 1918.57 1850.71
Aug 10, 2022 1853.84 150.63 8.84% 1703.21 1885.82 1656.87
Aug 9, 2022 1703.23 -74.07 -4.17% 1777.30 1791.38 1668.65
Aug 8, 2022 1777.51 77.10 4.53% 1700.41 1818.65 1693.64
Aug 7, 2022 1700.42 8.71 0.51% 1691.71 1730.16 1669.25
Aug 6, 2022 1691.69 -45.54 -2.62% 1737.23 1750.52 1685.07
Aug 5, 2022 1737.04 128.78 8.01% 1608.26 1742.37 1605.50
Aug 4, 2022 1608.24 -10.49 -0.65% 1618.73 1663.41 1580.66
Aug 3, 2022 1618.73 -12.74 -0.78% 1631.47 1684.92 1590.12
Aug 2, 2022 1631.45 0.85 0.05% 1630.60 1678.45 1560.04
Aug 1, 2022 1630.57 -47.85 -2.85% 1678.42 1705.17 1607.07
Jul 31, 2022 1678.54 -19.22 -1.13% 1697.76 1753.99 1666.58
Jul 30, 2022 1697.71 -24.72 -1.44% 1722.43 1744.62 1678.88
Jul 29, 2022 1722.32 -3.26 -0.19% 1725.58 1766.12 1656.20
Jul 28, 2022 1725.53 88.78 5.42% 1636.75 1784.93 1595.65
Jul 27, 2022 1636.77 187.34 12.93% 1449.43 1645.32 1421.00
Jul 26, 2022 1449.45 9.24 0.64% 1440.21 1454.40 1355.80
Jul 25, 2022 1440.14 -157.73 -9.87% 1597.87 1610.06 1435.55
Jul 24, 2022 1597.89 48.81 3.15% 1549.08 1664.57 1546.88
Jul 23, 2022 1549.00 13.39 0.87% 1535.61 1597.15 1488.19