EU50

Trading EU 50 (Europe) - grafik harga EU50

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EU50 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 3387.9 36.0 1.07% 3351.9 3388.7 3350.0
Oct 3, 2022 3352.0 97.4 2.99% 3254.6 3360.1 3236.1
Oct 2, 2022 3254.4 -9.8 -0.30% 3264.2 3279.3 3250.8
Sep 30, 2022 3271.1 -24.5 -0.74% 3295.6 3321.0 3262.9
Sep 29, 2022 3295.7 -51.7 -1.54% 3347.4 3360.7 3244.1
Sep 28, 2022 3347.1 36.2 1.09% 3310.9 3365.1 3254.2
Sep 27, 2022 3310.6 -32.4 -0.97% 3343.0 3391.7 3286.0
Sep 26, 2022 3342.9 3.2 0.10% 3339.7 3374.0 3313.8
Sep 25, 2022 3340.0 -3.0 -0.09% 3343.0 3351.7 3328.2
Sep 23, 2022 3348.9 -89.7 -2.61% 3438.6 3445.8 3324.9
Sep 22, 2022 3489.7 62.5 1.82% 3427.2 3491.7 3405.6
Sep 21, 2022 3427.3 -23.4 -0.68% 3450.7 3515.0 3419.8
Sep 20, 2022 3450.9 -71.4 -2.03% 3522.3 3535.3 3429.0
Sep 19, 2022 3522.4 24.0 0.69% 3498.4 3522.4 3446.5
Sep 18, 2022 3498.5 4.2 0.12% 3494.3 3501.6 3490.2
Sep 16, 2022 3506.5 5.6 0.16% 3500.9 3521.5 3477.1
Sep 15, 2022 3500.7 -71.0 -1.99% 3571.7 3582.7 3495.5
Sep 14, 2022 3571.9 14.0 0.39% 3557.9 3588.6 3541.0
Sep 13, 2022 3558.0 -82.8 -2.27% 3640.8 3681.8 3547.1
Sep 12, 2022 3640.7 58.7 1.64% 3582.0 3654.9 3579.2