EU50

Trading EU 50 (Europe) - grafik harga EU50

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EU50 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 31, 2023 4271.9 -14.1 -0.33% 4286.0 4286.9 4271.9
May 30, 2023 4285.8 -18.4 -0.43% 4304.2 4337.3 4278.9
May 29, 2023 4304.5 -43.6 -1.00% 4348.1 4357.8 4303.4
May 28, 2023 4348.3 -6.8 -0.16% 4355.1 4357.7 4347.2
May 26, 2023 4343.7 68.0 1.59% 4275.7 4345.8 4258.2
May 25, 2023 4275.4 5.7 0.13% 4269.7 4286.8 4247.7
May 24, 2023 4269.3 -55.2 -1.28% 4324.5 4325.4 4248.5
May 23, 2023 4324.7 -69.2 -1.57% 4393.9 4396.5 4315.4
May 22, 2023 4393.6 10.5 0.24% 4383.1 4396.2 4370.3
May 21, 2023 4383.3 11.1 0.25% 4372.2 4383.7 4371.2
May 19, 2023 4377.9 -5.1 -0.12% 4383.0 4411.2 4375.4
May 18, 2023 4382.7 40.6 0.94% 4342.1 4392.0 4339.3
May 17, 2023 4342.3 34.7 0.81% 4307.6 4345.5 4291.2
May 16, 2023 4306.8 -14.2 -0.33% 4321.0 4327.1 4296.5
May 15, 2023 4321.2 12.2 0.28% 4309.0 4336.6 4300.5
May 14, 2023 4309.2 2.0 0.05% 4307.2 4309.7 4306.1
May 12, 2023 4307.5 1.9 0.04% 4305.6 4343.5 4299.6
May 11, 2023 4305.9 1.7 0.04% 4304.2 4339.9 4279.3
May 10, 2023 4304.0 -18.8 -0.43% 4322.8 4331.1 4277.7
May 9, 2023 4323.1 -20.7 -0.48% 4343.8 4350.8 4303.2