EVR

Trading Evercore Inc. - harga saham EVR

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EVR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 109.40 3.07 2.89% 106.33 110.12 106.07
May 24, 2022 107.38 -1.15 -1.06% 108.53 108.53 103.73
May 23, 2022 109.84 1.01 0.93% 108.83 110.71 107.72
May 20, 2022 109.30 -1.14 -1.03% 110.44 111.57 105.78
May 19, 2022 109.77 1.41 1.30% 108.36 111.47 108.20
May 18, 2022 110.40 -1.12 -1.00% 111.52 112.97 109.69
May 17, 2022 113.98 2.99 2.69% 110.99 114.92 110.96
May 16, 2022 109.53 1.48 1.37% 108.05 110.92 106.95
May 13, 2022 109.13 1.10 1.02% 108.03 110.66 106.95
May 12, 2022 106.28 0.72 0.68% 105.56 108.16 104.06
May 11, 2022 106.62 -0.69 -0.64% 107.31 111.98 106.17
May 10, 2022 108.48 -0.22 -0.20% 108.70 111.33 106.88
May 9, 2022 108.41 0.75 0.70% 107.66 110.98 107.19
May 6, 2022 110.21 0.42 0.38% 109.79 111.44 108.11
May 5, 2022 110.74 -0.11 -0.10% 110.85 112.43 109.51
May 4, 2022 113.68 3.42 3.10% 110.26 113.93 108.89
May 3, 2022 110.77 1.56 1.43% 109.21 111.59 108.79
May 2, 2022 109.84 5.14 4.91% 104.70 110.12 104.70
Apr 29, 2022 105.48 -3.83 -3.50% 109.31 111.95 105.08
Apr 28, 2022 110.47 4.64 4.38% 105.83 111.41 104.06