ES
Jual 83.37
Spread Spread0.22
Beli 83.59

Trading Eversource Energy - harga saham ES

Jual 83.37
Spread Spread0.22
Beli 83.59
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ES riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 83.37 0.21 0.25% 83.16 83.92 83.08
Jun 28, 2022 83.33 -0.73 -0.87% 84.06 85.30 83.24
Jun 27, 2022 84.00 1.30 1.57% 82.70 84.01 82.44
Jun 24, 2022 83.25 1.52 1.86% 81.73 83.53 81.68
Jun 23, 2022 82.02 1.28 1.59% 80.74 82.29 80.55
Jun 22, 2022 80.44 1.53 1.94% 78.91 80.99 78.91
Jun 21, 2022 79.43 1.53 1.96% 77.90 79.95 77.64
Jun 17, 2022 77.83 -0.81 -1.03% 78.64 79.43 76.96
Jun 16, 2022 78.66 -0.65 -0.82% 79.31 79.31 77.92
Jun 15, 2022 80.48 -0.58 -0.72% 81.06 81.86 79.66
Jun 14, 2022 80.62 -3.24 -3.86% 83.86 84.51 79.73
Jun 13, 2022 83.70 -3.10 -3.57% 86.80 87.29 83.46
Jun 10, 2022 87.86 1.08 1.24% 86.78 88.63 86.48
Jun 9, 2022 87.69 -2.53 -2.80% 90.22 91.25 87.67
Jun 8, 2022 90.49 -1.65 -1.79% 92.14 92.33 90.40
Jun 7, 2022 92.69 0.78 0.85% 91.91 92.80 91.09
Jun 6, 2022 92.17 -0.17 -0.18% 92.34 92.96 91.96
Jun 3, 2022 92.17 0.38 0.41% 91.79 92.73 91.70
Jun 2, 2022 92.27 0.11 0.12% 92.16 92.47 90.18
Jun 1, 2022 91.99 -0.28 -0.30% 92.27 92.42 91.05