EVK
Jual 16.525
Spread Spread0.090
Beli 16.615

Trading Evonik Industries AG - harga saham EVK

Jual 16.525
Spread Spread0.090
Beli 16.615
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EVK riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 17.995 0.270 1.52% 17.725 18.110 17.675
Sep 21, 2022 18.060 0.310 1.75% 17.750 18.115 17.695
Sep 20, 2022 17.965 -0.290 -1.59% 18.255 18.435 17.900
Sep 19, 2022 18.205 0.280 1.56% 17.925 18.340 17.855
Sep 16, 2022 17.930 0.040 0.22% 17.890 18.185 17.765
Sep 15, 2022 18.295 -0.430 -2.30% 18.725 18.855 18.235
Sep 14, 2022 18.725 -0.365 -1.91% 19.090 19.240 18.455
Sep 13, 2022 19.225 -0.645 -3.25% 19.870 19.870 19.185
Sep 12, 2022 19.770 0.125 0.64% 19.645 19.940 19.620
Sep 9, 2022 19.400 0.290 1.52% 19.110 19.480 19.090
Sep 8, 2022 19.095 -0.215 -1.11% 19.310 19.340 18.875
Sep 7, 2022 19.155 0.700 3.79% 18.455 19.230 18.445
Sep 6, 2022 18.605 0.180 0.98% 18.425 18.785 18.375
Sep 5, 2022 18.385 0.065 0.35% 18.320 18.715 18.210
Sep 2, 2022 19.130 0.435 2.33% 18.695 19.200 18.575
Sep 1, 2022 18.420 0.030 0.16% 18.390 18.555 18.230
Aug 31, 2022 18.690 -0.140 -0.74% 18.830 18.860 18.585
Aug 30, 2022 18.790 -0.155 -0.82% 18.945 19.340 18.630
Aug 29, 2022 19.010 0.645 3.51% 18.365 19.260 18.240
Aug 26, 2022 18.560 -0.560 -2.93% 19.120 19.365 18.530