EVT
Jual 25.810
Spread Spread0.190
Beli 26.000

Trading Evotec AG - harga saham EVT

Jual 25.810
Spread Spread0.190
Beli 26.000
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EVT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 25.810 0.605 2.40% 25.205 25.990 25.015
May 26, 2022 25.185 0.530 2.15% 24.655 25.255 24.525
May 25, 2022 24.665 0.010 0.04% 24.655 24.995 24.295
May 24, 2022 24.545 -0.090 -0.37% 24.635 25.075 24.505
May 23, 2022 24.885 -0.735 -2.87% 25.620 25.930 24.845
May 20, 2022 25.175 0.380 1.53% 24.795 25.500 24.705
May 19, 2022 24.625 1.190 5.08% 23.435 24.815 23.385
May 18, 2022 23.925 -1.040 -4.17% 24.965 25.115 23.895
May 17, 2022 24.705 0.370 1.52% 24.335 24.815 24.005
May 16, 2022 24.075 0.490 2.08% 23.585 24.315 23.310
May 13, 2022 23.925 1.925 8.75% 22.000 23.995 22.000
May 12, 2022 21.430 0.575 2.76% 20.855 21.590 20.095
May 11, 2022 21.275 -2.270 -9.64% 23.545 23.555 20.145
May 10, 2022 24.045 2.820 13.29% 21.225 24.185 21.095
May 9, 2022 21.115 -0.495 -2.29% 21.610 21.790 21.085
May 6, 2022 21.860 -0.840 -3.70% 22.700 22.700 21.460
May 5, 2022 22.830 -0.695 -2.95% 23.525 24.015 22.720
May 4, 2022 22.790 -0.270 -1.17% 23.060 23.280 22.660
May 3, 2022 23.170 0.200 0.87% 22.970 23.300 22.820
May 2, 2022 22.770 -0.200 -0.87% 22.970 23.160 22.080