EXC
Jual 44.21
Spread Spread0.24
Beli 44.45

Trading Exelon Corp - harga saham EXC

Jual 44.21
Spread Spread0.24
Beli 44.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EXC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 44.22 0.40 0.91% 43.82 44.36 43.80
Jun 28, 2022 43.77 -0.18 -0.41% 43.95 44.29 43.49
Jun 27, 2022 43.79 0.71 1.65% 43.08 44.04 42.91
Jun 24, 2022 43.19 1.19 2.83% 42.00 43.24 41.99
Jun 23, 2022 42.12 0.22 0.53% 41.90 42.30 41.69
Jun 22, 2022 41.58 0.57 1.39% 41.01 42.05 41.01
Jun 21, 2022 41.47 0.40 0.97% 41.07 41.76 40.90
Jun 17, 2022 40.80 -0.49 -1.19% 41.29 41.48 40.05
Jun 16, 2022 41.10 -0.32 -0.77% 41.42 41.55 40.66
Jun 15, 2022 42.14 -0.26 -0.61% 42.40 42.93 41.53
Jun 14, 2022 42.17 -1.48 -3.39% 43.65 43.79 41.60
Jun 13, 2022 43.52 -1.66 -3.67% 45.18 45.31 43.44
Jun 10, 2022 45.87 -0.10 -0.22% 45.97 46.29 45.57
Jun 9, 2022 46.53 -1.28 -2.68% 47.81 48.02 46.44
Jun 8, 2022 48.04 -0.70 -1.44% 48.74 49.10 47.97
Jun 7, 2022 48.92 0.59 1.22% 48.33 49.00 48.18
Jun 6, 2022 48.42 -0.41 -0.84% 48.83 49.01 48.31
Jun 3, 2022 48.61 0.00 0.00% 48.61 49.07 48.51
Jun 2, 2022 48.87 -0.41 -0.83% 49.28 49.30 47.92
Jun 1, 2022 49.05 -0.18 -0.37% 49.23 49.33 48.55