EXPE
Jual 89.49
Spread Spread0.40
Beli 89.89

Trading Expedia Inc - harga saham EXPE

Jual 89.49
Spread Spread0.40
Beli 89.89
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EXPE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 26, 2022 89.49 -1.85 -2.03% 91.34 93.20 89.39
Sep 23, 2022 91.08 0.75 0.83% 90.33 91.65 89.04
Sep 22, 2022 91.80 -6.47 -6.58% 98.27 98.35 91.07
Sep 21, 2022 98.84 -4.97 -4.79% 103.81 104.41 98.58
Sep 20, 2022 104.39 3.69 3.66% 100.70 105.21 100.49
Sep 19, 2022 102.23 2.40 2.40% 99.83 103.05 99.83
Sep 16, 2022 101.69 -3.14 -3.00% 104.83 105.25 100.51
Sep 15, 2022 107.56 -1.25 -1.15% 108.81 113.33 107.24
Sep 14, 2022 109.92 1.58 1.46% 108.34 110.47 105.93
Sep 13, 2022 107.96 2.51 2.38% 105.45 109.56 104.69
Sep 12, 2022 111.51 1.20 1.09% 110.31 112.91 110.07
Sep 9, 2022 108.94 3.75 3.56% 105.19 109.14 104.52
Sep 8, 2022 104.74 2.75 2.70% 101.99 105.07 101.10
Sep 7, 2022 103.95 3.27 3.25% 100.68 104.24 99.62
Sep 6, 2022 100.64 -1.20 -1.18% 101.84 102.76 98.67
Sep 2, 2022 101.86 -0.07 -0.07% 101.93 103.99 100.90
Sep 1, 2022 101.51 0.73 0.72% 100.78 101.62 97.35
Aug 31, 2022 102.43 -0.42 -0.41% 102.85 104.99 102.14
Aug 30, 2022 102.45 -2.04 -1.95% 104.49 105.77 101.57
Aug 29, 2022 103.10 2.62 2.61% 100.48 104.37 100.48