XOM
Jual 99.10
Spread Spread0.70
Beli 99.80

Trading Exxon Mobil - harga saham XOM

Jual 99.10
Spread Spread0.70
Beli 99.80
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

XOM riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Oct 4, 2022 94.93 3.05 3.32% 91.88 95.24 91.88
Oct 3, 2022 91.74 2.85 3.21% 88.89 92.23 88.89
Sep 30, 2022 86.99 -2.14 -2.40% 89.13 89.57 85.89
Sep 29, 2022 88.69 1.38 1.58% 87.31 89.24 86.89
Sep 28, 2022 88.55 4.45 5.29% 84.10 89.18 83.69
Sep 27, 2022 85.81 0.81 0.95% 85.00 86.84 83.89
Sep 26, 2022 83.29 -1.60 -1.88% 84.89 86.11 83.29
Sep 23, 2022 85.67 -3.61 -4.04% 89.28 89.30 84.72
Sep 22, 2022 91.58 0.41 0.45% 91.17 92.50 90.11
Sep 21, 2022 90.25 -2.90 -3.11% 93.15 93.82 89.99
Sep 20, 2022 92.03 -0.94 -1.01% 92.97 93.51 91.12
Sep 19, 2022 93.03 1.23 1.34% 91.80 93.36 90.36
Sep 16, 2022 93.18 -0.18 -0.19% 93.36 95.03 91.87
Sep 15, 2022 93.65 -3.84 -3.94% 97.49 4849.36 93.65
Sep 14, 2022 96.88 1.91 2.01% 94.97 98.43 94.18
Sep 13, 2022 95.27 -2.81 -2.87% 98.08 98.34 93.99
Sep 12, 2022 97.42 0.54 0.56% 96.88 99.05 96.54
Sep 9, 2022 96.34 0.91 0.95% 95.43 96.87 94.79
Sep 8, 2022 94.98 1.29 1.38% 93.69 95.30 92.82
Sep 7, 2022 93.91 -0.11 -0.12% 94.02 95.56 92.18