FDS

Trading Factset Research Systems - harga saham FDS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FDS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 382.64 8.48 2.27% 374.16 383.41 370.96
Jun 28, 2022 375.64 -11.92 -3.08% 387.56 393.04 374.80
Jun 27, 2022 390.34 -0.14 -0.04% 390.48 393.46 385.85
Jun 24, 2022 392.24 4.10 1.06% 388.14 392.75 380.41
Jun 23, 2022 387.91 26.21 7.25% 361.70 390.11 361.70
Jun 22, 2022 359.69 6.73 1.91% 352.96 363.31 352.96
Jun 21, 2022 358.36 5.76 1.63% 352.60 359.27 352.25
Jun 17, 2022 348.91 0.30 0.09% 348.61 353.62 345.54
Jun 16, 2022 348.44 3.32 0.96% 345.12 351.98 344.81
Jun 15, 2022 355.26 3.49 0.99% 351.77 360.37 349.35
Jun 14, 2022 350.33 -0.58 -0.17% 350.91 353.05 348.52
Jun 13, 2022 351.89 1.13 0.32% 350.76 356.62 350.68
Jun 10, 2022 362.51 -1.83 -0.50% 364.34 366.63 360.86
Jun 9, 2022 369.15 -4.39 -1.18% 373.54 377.66 368.82
Jun 8, 2022 376.05 -1.22 -0.32% 377.27 380.39 373.96
Jun 7, 2022 381.16 7.39 1.98% 373.77 382.45 371.86
Jun 6, 2022 377.39 -2.34 -0.62% 379.73 383.08 376.68
Jun 3, 2022 378.91 1.31 0.35% 377.60 381.52 375.49
Jun 2, 2022 383.68 11.44 3.07% 372.24 384.75 372.24
Jun 1, 2022 374.20 2.86 0.77% 371.34 384.64 371.19