FTCH
Jual 7.42
Spread Spread0.05
Beli 7.47

Trading Farfetch Ltd - harga saham FTCH

Jual 7.42
Spread Spread0.05
Beli 7.47
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FTCH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 7.42 -0.14 -1.85% 7.56 7.74 6.95
Sep 29, 2022 7.52 -0.51 -6.35% 8.03 8.05 7.19
Sep 28, 2022 8.13 0.53 6.97% 7.60 8.21 7.54
Sep 27, 2022 7.87 -0.43 -5.18% 8.30 8.57 7.74
Sep 26, 2022 8.06 -0.27 -3.24% 8.33 8.64 7.83
Sep 23, 2022 8.45 -0.36 -4.09% 8.81 8.82 8.35
Sep 22, 2022 8.87 -0.60 -6.34% 9.47 9.59 8.81
Sep 21, 2022 9.35 -0.04 -0.43% 9.39 10.04 9.22
Sep 20, 2022 9.29 -0.83 -8.20% 10.12 10.15 9.29
Sep 19, 2022 10.09 -0.08 -0.79% 10.17 10.24 9.75
Sep 16, 2022 10.27 -0.70 -6.38% 10.97 10.99 9.96
Sep 15, 2022 11.08 -0.35 -3.06% 11.43 12.11 11.08
Sep 14, 2022 11.29 0.65 6.11% 10.64 11.46 10.28
Sep 13, 2022 10.60 -0.94 -8.15% 11.54 11.69 10.34
Sep 12, 2022 11.38 0.53 4.88% 10.85 11.60 10.66
Sep 9, 2022 10.78 0.75 7.48% 10.03 11.00 10.03
Sep 8, 2022 10.13 0.65 6.86% 9.48 10.24 9.27
Sep 7, 2022 9.56 0.38 4.14% 9.18 9.68 8.94
Sep 6, 2022 9.14 -0.19 -2.04% 9.33 9.56 8.78
Sep 2, 2022 9.31 -0.52 -5.29% 9.83 10.13 9.20