EO
Jual 19.110
Spread Spread0.100
Beli 19.210

Trading Faurecia - harga saham EO

Jual 19.110
Spread Spread0.100
Beli 19.210
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

EO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 20.035 -0.070 -0.35% 20.105 20.615 19.755
Jun 28, 2022 20.665 0.140 0.68% 20.525 21.750 20.355
Jun 27, 2022 20.200 -0.195 -0.96% 20.395 20.850 19.710
Jun 24, 2022 19.140 -0.510 -2.60% 19.650 19.655 18.830
Jun 23, 2022 19.390 -1.055 -5.16% 20.445 20.785 19.315
Jun 22, 2022 20.655 0.110 0.54% 20.545 20.910 19.735
Jun 21, 2022 21.120 0.415 2.00% 20.705 21.390 20.435
Jun 20, 2022 20.775 1.205 6.16% 19.570 20.805 19.275
Jun 17, 2022 19.415 -0.195 -0.99% 19.610 19.770 19.000
Jun 16, 2022 19.220 -1.295 -6.31% 20.515 20.525 19.060
Jun 15, 2022 20.515 0.250 1.23% 20.265 21.300 20.125
Jun 14, 2022 19.735 0.055 0.28% 19.680 20.075 19.160
Jun 13, 2022 19.855 -1.545 -7.22% 21.400 21.590 19.490
Jun 10, 2022 22.040 -0.710 -3.12% 22.750 22.940 21.640
Jun 9, 2022 23.140 -0.275 -1.17% 23.415 23.515 22.660
Jun 8, 2022 23.615 -0.220 -0.92% 23.835 23.835 23.150
Jun 7, 2022 23.435 -0.250 -1.06% 23.685 23.895 23.120
Jun 6, 2022 25.940 1.755 7.26% 24.185 26.130 24.105
Jun 3, 2022 23.765 -0.430 -1.78% 24.195 24.655 23.565
Jun 2, 2022 25.465 0.080 0.32% 25.385 25.690 25.155