FRT
Jual 93.15
Spread Spread0.27
Beli 93.42

Trading Federal Realty - harga saham FRT

Jual 93.15
Spread Spread0.27
Beli 93.42
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FRT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 93.15 -2.73 -2.85% 95.88 96.80 93.12
Sep 20, 2022 96.15 -2.40 -2.44% 98.55 98.94 95.81
Sep 19, 2022 100.12 1.23 1.24% 98.89 100.45 98.80
Sep 16, 2022 100.23 0.72 0.72% 99.51 100.60 98.25
Sep 15, 2022 99.84 -0.36 -0.36% 100.20 101.22 99.62
Sep 14, 2022 100.21 0.14 0.14% 100.07 100.43 99.13
Sep 13, 2022 100.87 -2.04 -1.98% 102.91 103.48 100.39
Sep 12, 2022 105.08 1.00 0.96% 104.08 105.18 103.89
Sep 9, 2022 103.82 1.77 1.73% 102.05 104.05 102.05
Sep 8, 2022 102.37 0.01 0.01% 102.36 103.97 102.09
Sep 7, 2022 104.00 1.53 1.49% 102.47 104.16 102.24
Sep 6, 2022 103.06 2.57 2.56% 100.49 103.39 100.49
Sep 2, 2022 100.63 -1.29 -1.27% 101.92 102.89 100.29
Sep 1, 2022 101.17 1.64 1.65% 99.53 101.23 98.89
Aug 31, 2022 101.08 -1.85 -1.80% 102.93 103.40 101.03
Aug 30, 2022 102.60 -0.40 -0.39% 103.00 104.37 102.44
Aug 29, 2022 103.46 0.13 0.13% 103.33 104.63 103.08
Aug 26, 2022 104.62 -2.07 -1.94% 106.69 107.19 104.54
Aug 25, 2022 107.17 1.66 1.57% 105.51 107.20 105.32
Aug 24, 2022 106.03 0.35 0.33% 105.68 106.75 105.63