FDX

Trading Fedex - harga saham FDX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FDX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 211.28 7.95 3.91% 203.33 213.30 202.16
May 25, 2022 202.44 -0.74 -0.36% 203.18 205.22 198.35
May 24, 2022 201.58 0.15 0.07% 201.43 205.76 196.82
May 23, 2022 201.59 0.65 0.32% 200.94 206.67 199.68
May 20, 2022 198.62 -0.48 -0.24% 199.10 201.81 195.22
May 19, 2022 199.19 -0.93 -0.46% 200.12 202.95 195.19
May 18, 2022 202.49 -16.27 -7.44% 218.76 219.99 200.20
May 17, 2022 221.27 11.63 5.55% 209.64 222.26 209.28
May 16, 2022 209.48 0.86 0.41% 208.62 211.66 205.58
May 13, 2022 207.78 -0.53 -0.25% 208.31 214.80 206.17
May 12, 2022 206.84 1.80 0.88% 205.04 208.09 201.97
May 11, 2022 206.99 -0.28 -0.14% 207.27 211.84 203.45
May 10, 2022 207.33 -1.33 -0.64% 208.66 211.17 202.44
May 9, 2022 205.78 -0.94 -0.45% 206.72 212.29 202.63
May 6, 2022 209.08 3.60 1.75% 205.48 212.16 202.79
May 5, 2022 206.78 -0.01 -0.00% 206.79 210.26 204.43
May 4, 2022 208.78 10.31 5.19% 198.47 209.79 197.29
May 3, 2022 199.29 2.50 1.27% 196.79 200.33 194.99
May 2, 2022 196.01 -2.61 -1.31% 198.62 200.08 192.57
Apr 29, 2022 197.79 -5.45 -2.68% 203.24 208.36 197.76