FDX

Trading Fedex - harga saham FDX

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FDX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 148.77 0.89 0.60% 147.88 149.18 146.56
Sep 28, 2022 149.84 6.49 4.53% 143.35 150.93 141.39
Sep 27, 2022 143.95 0.46 0.32% 143.49 145.32 141.74
Sep 26, 2022 142.78 -5.06 -3.42% 147.84 150.57 141.85
Sep 23, 2022 147.84 -5.00 -3.27% 152.84 152.84 146.43
Sep 22, 2022 153.49 1.10 0.72% 152.39 160.28 150.13
Sep 21, 2022 151.84 -3.67 -2.36% 155.51 158.88 151.65
Sep 20, 2022 156.87 -4.66 -2.88% 161.53 163.26 156.16
Sep 19, 2022 162.58 3.15 1.98% 159.43 165.00 158.63
Sep 16, 2022 160.85 -4.88 -2.94% 165.73 165.90 154.84
Sep 15, 2022 170.71 -33.59 -16.44% 204.30 205.86 170.71
Sep 14, 2022 201.79 -3.09 -1.51% 204.88 205.14 200.59
Sep 13, 2022 203.78 -9.64 -4.52% 213.42 215.39 203.78
Sep 12, 2022 213.09 5.83 2.81% 207.26 215.53 206.28
Sep 9, 2022 206.78 4.83 2.39% 201.95 209.31 201.79
Sep 8, 2022 202.53 0.74 0.37% 201.79 202.80 197.25
Sep 7, 2022 201.30 -1.85 -0.91% 203.15 205.02 196.67
Sep 6, 2022 204.09 -1.69 -0.82% 205.78 206.51 201.45
Sep 2, 2022 208.60 -1.66 -0.79% 210.26 214.18 206.94
Sep 1, 2022 210.96 2.97 1.43% 207.99 211.88 206.63