FIL/USD
Jual 7.9301
Spread Spread0.5718
Beli 8.5019
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FIL/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 17, 2022 8.3632 0.2434 3.00% 8.1198 8.4066 8.0924
Aug 16, 2022 8.1198 0.0022 0.03% 8.1176 8.4966 7.8639
Aug 15, 2022 8.1176 0.1562 1.96% 7.9614 8.2532 7.7467
Aug 14, 2022 7.9613 -0.1168 -1.45% 8.0781 8.4773 7.7448
Aug 13, 2022 8.0782 -0.3631 -4.30% 8.4413 8.5491 7.9781
Aug 12, 2022 8.4403 0.3893 4.84% 8.0510 8.4940 7.9104
Aug 11, 2022 8.0510 0.0326 0.41% 8.0184 8.6894 7.9433
Aug 10, 2022 8.0184 0.2547 3.28% 7.7637 8.2354 7.5095
Aug 9, 2022 7.7637 -0.6615 -7.85% 8.4252 8.5270 7.6683
Aug 8, 2022 8.4251 -0.0657 -0.77% 8.4908 9.0522 8.2667
Aug 7, 2022 8.4908 -0.6258 -6.86% 9.1166 9.1166 8.3693
Aug 6, 2022 9.1154 1.0467 12.97% 8.0687 9.1613 7.9084
Aug 5, 2022 8.0686 0.2557 3.27% 7.8129 8.1503 7.7632
Aug 4, 2022 7.8119 0.0234 0.30% 7.7885 8.3252 7.5763
Aug 3, 2022 7.7884 -0.0939 -1.19% 7.8823 8.4080 7.6586
Aug 2, 2022 7.8688 -0.5189 -6.19% 8.3877 8.5520 7.4271
Aug 1, 2022 8.4733 -0.9399 -9.98% 9.4132 10.9008 8.0672
Jul 31, 2022 9.4132 1.6770 21.68% 7.7362 10.2698 7.6644
Jul 30, 2022 7.7363 1.8459 31.34% 5.8904 8.5352 5.8904
Jul 29, 2022 5.8168 -0.0823 -1.40% 5.8991 5.9328 5.8129