AG
Jual 8.42
Spread Spread0.06
Beli 8.48

Trading First Majestic Silver Corp. - harga saham AG

Jual 8.42
Spread Spread0.06
Beli 8.48
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AG riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 5, 2022 8.02 0.34 4.43% 7.68 8.02 7.48
Aug 4, 2022 8.04 0.55 7.34% 7.49 8.23 7.39
Aug 3, 2022 7.35 -0.21 -2.78% 7.56 7.58 7.23
Aug 2, 2022 7.56 -0.12 -1.56% 7.68 7.86 7.54
Aug 1, 2022 7.70 0.05 0.65% 7.65 7.74 7.49
Jul 29, 2022 7.63 0.12 1.60% 7.51 7.69 7.27
Jul 28, 2022 7.44 0.00 0.00% 7.44 7.51 7.13
Jul 27, 2022 7.11 0.47 7.08% 6.64 7.12 6.63
Jul 26, 2022 6.65 0.12 1.84% 6.53 6.72 6.48
Jul 25, 2022 6.52 -0.10 -1.51% 6.62 6.64 6.29
Jul 22, 2022 6.64 -0.18 -2.64% 6.82 7.20 6.61
Jul 21, 2022 6.74 -0.24 -3.44% 6.98 6.98 6.64
Jul 20, 2022 7.01 -0.18 -2.50% 7.19 7.36 6.99
Jul 19, 2022 7.13 0.02 0.28% 7.11 7.25 7.03
Jul 18, 2022 7.04 -0.01 -0.14% 7.05 7.24 7.03
Jul 15, 2022 6.87 -0.14 -2.00% 7.01 7.06 6.62
Jul 14, 2022 6.86 0.17 2.54% 6.69 6.88 6.45
Jul 13, 2022 7.13 0.43 6.42% 6.70 7.32 6.69
Jul 12, 2022 6.79 -0.03 -0.44% 6.82 6.99 6.62
Jul 11, 2022 6.88 0.02 0.29% 6.86 7.09 6.86