FLS
Jual 26.09
Spread Spread0.15
Beli 26.24

Trading Flowserve - harga saham FLS

Jual 26.09
Spread Spread0.15
Beli 26.24
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FLS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 26.09 -0.64 -2.39% 26.73 27.16 25.99
Sep 20, 2022 26.68 -0.61 -2.24% 27.29 27.39 26.39
Sep 19, 2022 27.57 0.67 2.49% 26.90 27.64 26.85
Sep 16, 2022 27.09 0.21 0.78% 26.88 27.50 26.69
Sep 15, 2022 27.43 -0.48 -1.72% 27.91 28.52 26.95
Sep 14, 2022 28.34 -0.73 -2.51% 29.07 29.41 27.85
Sep 13, 2022 30.70 -0.34 -1.10% 31.04 31.14 30.39
Sep 12, 2022 31.82 0.54 1.73% 31.28 31.99 31.28
Sep 9, 2022 31.35 0.71 2.32% 30.64 31.40 30.64
Sep 8, 2022 30.66 0.85 2.85% 29.81 30.72 29.81
Sep 7, 2022 30.41 0.99 3.37% 29.42 30.50 29.42
Sep 6, 2022 29.93 -0.14 -0.47% 30.07 30.23 29.76
Sep 2, 2022 30.03 -0.42 -1.38% 30.45 30.76 29.84
Sep 1, 2022 30.26 0.06 0.20% 30.20 30.32 29.74
Aug 31, 2022 30.38 -0.66 -2.13% 31.04 31.12 30.24
Aug 30, 2022 30.90 -0.41 -1.31% 31.31 31.40 30.69
Aug 29, 2022 31.36 0.51 1.65% 30.85 31.59 30.85
Aug 26, 2022 31.30 -1.10 -3.40% 32.40 32.64 31.24
Aug 25, 2022 32.77 0.66 2.06% 32.11 32.92 32.06
Aug 24, 2022 32.21 0.02 0.06% 32.19 32.40 31.95