F
Jual 11.21
Spread Spread0.12
Beli 11.33

Trading Ford Motor Co - harga saham F

Jual 11.21
Spread Spread0.12
Beli 11.33
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

F riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 1, 2022 11.21 0.26 2.37% 10.95 11.47 10.83
Jun 30, 2022 11.09 -0.16 -1.42% 11.25 11.33 10.91
Jun 29, 2022 11.47 -0.28 -2.38% 11.75 11.81 11.28
Jun 28, 2022 11.78 -0.22 -1.83% 12.00 12.40 11.76
Jun 27, 2022 11.94 -0.10 -0.83% 12.04 12.14 11.88
Jun 24, 2022 11.79 0.24 2.08% 11.55 12.08 11.54
Jun 23, 2022 11.53 0.20 1.77% 11.33 11.59 11.23
Jun 22, 2022 11.33 0.15 1.34% 11.18 11.65 11.13
Jun 21, 2022 11.37 -0.06 -0.52% 11.43 11.63 11.30
Jun 17, 2022 11.21 -0.04 -0.36% 11.25 11.43 10.88
Jun 16, 2022 11.18 -0.72 -6.05% 11.90 11.98 11.10
Jun 15, 2022 12.22 0.06 0.49% 12.16 12.38 11.98
Jun 14, 2022 12.17 0.25 2.10% 11.92 12.38 11.79
Jun 13, 2022 11.80 -0.47 -3.83% 12.27 12.40 11.72
Jun 10, 2022 12.71 -0.56 -4.22% 13.27 13.27 12.60
Jun 9, 2022 13.26 -0.24 -1.78% 13.50 13.59 13.22
Jun 8, 2022 13.51 0.01 0.07% 13.50 13.81 13.41
Jun 7, 2022 13.62 0.20 1.49% 13.42 13.72 13.15
Jun 6, 2022 13.27 -0.27 -1.99% 13.54 13.70 13.25
Jun 3, 2022 13.46 -0.24 -1.75% 13.70 13.79 13.27