FOXA
Jual 32.57
Spread Spread0.14
Beli 32.71

Trading Fox Corporation - Class A - harga saham FOXA

Jual 32.57
Spread Spread0.14
Beli 32.71
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FOXA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 32.57 0.55 1.72% 32.02 32.69 31.91
Jun 28, 2022 32.65 -0.36 -1.09% 33.01 33.40 32.55
Jun 27, 2022 32.97 0.20 0.61% 32.77 33.02 32.46
Jun 24, 2022 32.74 0.52 1.61% 32.22 33.09 32.09
Jun 23, 2022 31.98 0.52 1.65% 31.46 32.09 31.46
Jun 22, 2022 31.99 -0.13 -0.40% 32.12 32.46 31.79
Jun 21, 2022 32.49 0.22 0.68% 32.27 32.96 32.21
Jun 17, 2022 31.99 -0.15 -0.47% 32.14 32.72 31.82
Jun 16, 2022 32.23 -0.01 -0.03% 32.24 32.48 31.44
Jun 15, 2022 32.76 0.67 2.09% 32.09 33.30 32.08
Jun 14, 2022 31.96 0.48 1.52% 31.48 32.28 31.31
Jun 13, 2022 31.42 -0.29 -0.91% 31.71 31.82 31.25
Jun 10, 2022 32.33 -0.56 -1.70% 32.89 33.09 32.31
Jun 9, 2022 33.40 -0.46 -1.36% 33.86 34.01 33.38
Jun 8, 2022 33.99 -0.18 -0.53% 34.17 34.82 33.94
Jun 7, 2022 34.51 1.13 3.39% 33.38 34.57 33.38
Jun 6, 2022 33.99 0.02 0.06% 33.97 34.40 33.81
Jun 3, 2022 34.04 -0.02 -0.06% 34.06 34.36 33.85
Jun 2, 2022 34.34 0.21 0.62% 34.13 34.80 33.77
Jun 1, 2022 34.79 -0.72 -2.03% 35.51 35.70 34.19