FR40

Trading France 40 (France) - grafik harga FR40

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FR40 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 5650.2 -58.5 -1.02% 5708.7 5710.2 5647.2
Sep 29, 2022 5708.2 -79.9 -1.38% 5788.1 5802.1 5624.5
Sep 28, 2022 5787.6 57.0 0.99% 5730.6 5817.0 5647.5
Sep 27, 2022 5730.1 -47.4 -0.82% 5777.5 5850.9 5690.3
Sep 26, 2022 5777.0 5.0 0.09% 5772.0 5826.9 5725.0
Sep 25, 2022 5772.5 -8.5 -0.15% 5781.0 5792.0 5752.0
Sep 23, 2022 5787.9 -162.0 -2.72% 5949.9 5957.4 5752.3
Sep 22, 2022 6017.8 90.1 1.52% 5927.7 6021.3 5897.9
Sep 21, 2022 5927.2 -27.2 -0.46% 5954.4 6070.8 5912.1
Sep 20, 2022 5954.9 -156.9 -2.57% 6111.8 6119.2 5922.2
Sep 19, 2022 6112.3 19.5 0.32% 6092.8 6112.3 5972.2
Sep 18, 2022 6093.3 3.0 0.05% 6090.3 6099.8 6079.3
Sep 16, 2022 6107.5 16.5 0.27% 6091.0 6121.7 6050.9
Sep 15, 2022 6090.5 -142.0 -2.28% 6232.5 6249.4 6081.5
Sep 14, 2022 6233.0 17.2 0.28% 6215.8 6248.7 6180.2
Sep 13, 2022 6215.3 -115.5 -1.82% 6330.8 6395.2 6185.2
Sep 12, 2022 6331.3 90.0 1.44% 6241.3 6351.7 6221.7
Sep 11, 2022 6241.8 -12.5 -0.20% 6254.3 6256.8 6240.3
Sep 9, 2022 6234.8 133.5 2.19% 6101.3 6240.7 6099.8
Sep 8, 2022 6100.8 -22.0 -0.36% 6122.8 6162.4 6031.6