FNTN
Jual 23.760
Spread Spread0.140
Beli 23.900

Trading Freenet AG - harga saham FNTN

Jual 23.760
Spread Spread0.140
Beli 23.900
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FNTN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 23.630 -0.050 -0.21% 23.680 23.730 23.410
Jun 29, 2022 23.790 -0.270 -1.12% 24.060 24.260 23.690
Jun 28, 2022 24.300 0.280 1.17% 24.020 24.450 24.000
Jun 27, 2022 23.880 0.290 1.23% 23.590 23.940 23.590
Jun 24, 2022 23.520 0.200 0.86% 23.320 23.620 23.310
Jun 23, 2022 23.520 -0.230 -0.97% 23.750 23.940 23.470
Jun 22, 2022 23.670 0.260 1.11% 23.410 23.740 23.075
Jun 21, 2022 23.590 -0.100 -0.42% 23.690 23.900 23.510
Jun 20, 2022 23.730 0.240 1.02% 23.490 23.770 23.135
Jun 17, 2022 23.240 0.030 0.13% 23.210 23.600 22.885
Jun 16, 2022 23.165 -0.085 -0.37% 23.250 23.360 23.045
Jun 15, 2022 23.330 0.100 0.43% 23.230 23.660 23.200
Jun 14, 2022 23.185 -0.385 -1.63% 23.570 23.620 23.165
Jun 13, 2022 23.350 0.010 0.04% 23.340 23.540 23.200
Jun 10, 2022 23.570 -0.290 -1.22% 23.860 23.910 23.390
Jun 9, 2022 24.090 0.110 0.46% 23.980 24.170 23.940
Jun 8, 2022 23.980 -0.540 -2.20% 24.520 24.600 23.930
Jun 7, 2022 24.580 -0.190 -0.77% 24.770 24.870 24.560
Jun 6, 2022 24.920 0.250 1.01% 24.670 25.045 24.570
Jun 3, 2022 24.630 0.000 0.00% 24.630 24.750 24.550