FCX
Jual 38.30
Spread Spread0.36
Beli 38.66

Trading Freeport-McMoRan - harga saham FCX

Jual 38.30
Spread Spread0.36
Beli 38.66
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

FCX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 37.66 0.84 2.28% 36.82 37.89 36.77
May 24, 2022 37.34 -0.25 -0.67% 37.59 37.75 36.54
May 23, 2022 38.20 0.87 2.33% 37.33 38.46 36.89
May 20, 2022 36.24 -0.82 -2.21% 37.06 37.32 35.34
May 19, 2022 36.54 1.09 3.07% 35.45 37.42 35.45
May 18, 2022 35.19 -1.74 -4.71% 36.93 37.43 34.97
May 17, 2022 37.47 0.66 1.79% 36.81 37.65 36.39
May 16, 2022 34.99 0.00 0.00% 34.99 35.97 34.78
May 13, 2022 34.89 0.27 0.78% 34.62 35.62 34.43
May 12, 2022 34.19 0.14 0.41% 34.05 35.35 33.27
May 11, 2022 35.71 -1.13 -3.07% 36.84 37.65 35.64
May 10, 2022 35.88 -0.37 -1.02% 36.25 36.42 34.83
May 9, 2022 35.38 -0.50 -1.39% 35.88 36.77 35.20
May 6, 2022 37.72 -1.25 -3.21% 38.97 38.98 37.43
May 5, 2022 39.49 -1.19 -2.93% 40.68 40.88 38.69
May 4, 2022 41.10 1.01 2.52% 40.09 41.22 39.07
May 3, 2022 39.98 -0.09 -0.22% 40.07 40.66 39.63
May 2, 2022 40.01 0.36 0.91% 39.65 40.46 38.84
Apr 29, 2022 40.35 -1.76 -4.18% 42.11 43.29 40.20
Apr 28, 2022 41.66 0.17 0.41% 41.49 42.27 40.35